Schroders (SDR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Schroders Plc (SDR)
Schroders Plc (SDR) Trades

Schroders Plc (SDR)

324.80

1.40

( 0.43% )

Updated: 05:22:12

Delayed by 15 minutes

Trade 206 - 151 (05:36-04:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:36:59	325.0	221	AT	325.0	325.2	Sell		140,164	206	LSE
05:36:59	325.0	51	AT	325.0	325.2	Sell		139,943	205	LSE
05:36:47	325.0	1	O	325.0	325.4	Sell		139,892	204	LSE
05:36:46	324.6	12	O	325.0	325.4	Sell		139,891	203	LSE
05:36:46	325.0	1051	AT	324.8	325.0	Buy		139,879	202	LSE
05:36:46	325.0	541	AT	324.8	325.0	Buy		138,828	201	LSE
05:36:46	325.0	1047	AT	324.8	325.0	Buy		138,287	200	LSE
05:36:46	325.0	1513	AT	324.8	325.0	Buy		137,240	199	LSE
05:36:46	325.0	674	AT	324.6	325.0	Buy		135,727	198	LSE
05:36:46	325.0	847	AT	324.6	325.0	Buy		135,053	197	LSE
05:34:57	324.76	927	O	324.6	325.0	Sell		134,206	196	LSE
05:33:22	324.6	13	O	324.6	325.0	Sell		133,279	195	LSE
05:33:18	324.6	381	O	324.6	325.0	Sell		133,266	194	LSE
05:32:23	324.6	1032	AT	324.4	324.6	Buy		132,885	193	LSE
05:32:23	324.6	502	AT	324.4	324.6	Buy		131,853	192	LSE
05:32:23	324.6	1	AT	324.4	324.6	Buy		131,351	191	LSE
05:32:23	324.6	1937	AT	324.4	324.6	Buy		131,350	190	LSE
05:32:23	324.6	2062	AT	324.4	324.6	Buy		129,413	189	LSE
05:32:23	324.6	599	AT	324.4	324.6	Buy		127,351	188	LSE
05:27:24	324.64	130	O	324.4	324.8	Buy		126,752	187	LSE
05:25:40	324.6	861	AT	324.2	324.6	Buy		126,622	186	LSE
05:24:10	324.626	130	O	324.4	324.8	Buy		125,761	185	LSE
05:23:03	324.6	28	AT	324.6	324.8	Sell		125,631	184	LSE
05:22:10	324.8	27	AT	324.8	325.0	Sell		125,603	183	LSE
05:21:35	324.8	100	AT	324.8	325.2	Sell		125,576	182	LSE
05:21:35	324.8	16	AT	324.8	325.2	Sell		125,476	181	LSE
05:21:35	324.8	55	AT	324.8	325.2	Sell		125,460	180	LSE
05:21:35	324.8	1100	AT	324.8	325.2	Sell		125,405	179	LSE
05:21:35	324.8	503	AT	324.8	325.2	Sell		124,305	178	LSE
05:21:35	324.8	497	AT	324.8	325.2	Sell		123,802	177	LSE
05:15:02	324.998	3	O	324.6	325.0	Buy		123,305	176	LSE
05:13:34	324.798	7	O	324.4	324.8	Buy		123,302	175	LSE
05:10:18	324.48	6	O	324.2	324.6	Buy		123,295	174	LSE
05:08:30	324.386	1400	O	324.2	324.6	Sell		123,289	173	LSE
05:05:34	324.4	511	AT	324.4	324.8	Sell		121,889	172	LSE
05:05:34	324.4	849	AT	324.4	324.8	Sell		121,378	171	LSE
05:01:43	324.6	29	AT	324.6	324.8	Sell		120,529	170	LSE
05:01:43	324.6	539	AT	324.6	324.8	Sell		120,500	169	LSE
05:01:14	324.8	915	AT	324.8	325.0	Sell		119,961	168	LSE
05:01:14	324.8	866	AT	324.8	325.0	Sell		119,046	167	LSE
05:01:14	324.8	29	AT	324.8	325.0	Sell		118,180	166	LSE
04:59:55	324.8	479	AT	324.8	325.2	Sell		118,151	165	LSE
04:59:55	324.8	1603	AT	324.8	325.2	Sell		117,672	164	LSE
04:59:55	324.8	640	AT	324.8	325.2	Sell		116,069	163	LSE
04:59:55	324.8	1154	AT	324.8	325.2	Sell		115,429	162	LSE
04:59:55	324.8	311	AT	324.8	325.2	Sell		114,275	161	LSE
04:56:16	325.0	28	AT	325.0	325.2	Sell		113,964	160	LSE
04:56:14	325.0	4023	AT	324.8	325.0	Buy		113,936	159	LSE
04:56:14	324.8	1263	AT	324.6	324.8	Buy		109,913	158	LSE
04:56:14	324.8	578	AT	324.6	324.8	Buy		108,650	157	LSE
04:56:14	324.8	46	AT	324.6	324.8	Buy		108,072	156	LSE
04:56:14	324.8	2576	AT	324.6	324.8	Buy		108,026	155	LSE
04:56:14	324.8	630	AT	324.6	324.8	Buy		105,450	154	LSE
04:55:32	324.6	3	O	324.6	324.8	Sell		104,820	153	LSE
04:52:21	324.8	7	AT	324.8	325.0	Sell		104,817	152	LSE
04:51:11	324.8	824	AT	324.8	325.2	Sell		104,810	151	LSE

Japan Research Enhanced ...

Real Estate Investors

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions