Schroders (SDR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Schroders Plc (SDR)
Schroders Plc (SDR) Trades

Schroders Plc (SDR)

327.40

3.00

( 0.92% )

Updated: 11:08:41

Delayed by 15 minutes

Last trades on 01/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:29	321.6	625804	UT	322.2	322.4	Sell		1,547,566	855	LSE
11:29:59	322.2	51	AT	322.2	322.4	Sell		921,762	854	LSE
11:29:57	322.4	4	AT	322.2	322.4	Buy		921,711	853	LSE
11:29:52	322.2	830	AT	322.2	322.4	Sell		921,707	852	LSE
11:29:52	322.2	674	AT	322.2	322.4	Sell		920,877	851	LSE
11:29:52	322.2	33	AT	322.2	322.4	Sell		920,203	850	LSE
11:29:25	322.24	1000	O	322.0	322.4	Buy		920,170	849	LSE
11:29:11	322.2	924	AT	322.2	322.4	Sell		919,170	848	LSE
11:28:33	322.2	1324	AT	322.0	322.2	Buy		918,246	847	LSE
11:26:21	322.2	483	AT	322.0	322.2	Buy		916,922	846	LSE
11:25:18	322.2	75	AT	322.0	322.2	Buy		916,439	845	LSE
11:24:41	322.2	981	AT	322.2	322.4	Sell		916,364	844	LSE
11:23:38	322.2	1313	AT	322.2	322.4	Sell		915,383	843	LSE
11:23:37	322.4	55	AT	322.2	322.4	Buy		914,070	842	LSE
11:23:37	322.4	950	AT	322.2	322.4	Buy		914,015	841	LSE
11:23:37	322.4	1533	AT	322.2	322.4	Buy		913,065	840	LSE
11:23:37	322.4	2846	AT	322.2	322.4	Buy		911,532	839	LSE
11:23:23	322.2	1573	AT	322.2	322.4	Sell		908,686	838	LSE
11:23:18	322.2	725	AT	322.2	322.4	Sell		907,113	837	LSE
11:23:18	322.2	671	AT	322.2	322.4	Sell		906,388	836	LSE
11:23:17	322.2	93	AT	322.2	322.4	Sell		905,717	835	LSE
11:23:17	322.2	597	AT	322.2	322.4	Sell		905,624	834	LSE
11:23:17	322.2	1936	AT	322.2	322.4	Sell		905,027	833	LSE
11:23:14	322.4	1130	AT	322.4	322.6	Sell		903,091	832	LSE
11:23:14	322.4	2024	AT	322.4	322.6	Sell		901,961	831	LSE
11:23:14	322.4	1670	AT	322.4	322.6	Sell		899,937	830	LSE
11:23:13	322.4	252	AT	322.4	322.6	Sell		898,267	829	LSE
11:23:13	322.4	10876	AT	322.4	322.6	Sell		898,015	828	LSE
11:23:13	322.4	161	AT	322.4	322.6	Sell		887,139	827	LSE
11:23:13	322.4	3921	AT	322.2	322.6			886,978	826	LSE
11:23:13	322.4	18	AT	322.4	322.6	Sell		883,057	825	LSE
11:23:13	322.4	11939	AT	322.4	322.6	Sell		883,039	824	LSE
11:23:13	322.4	3026	AT	322.4	322.6	Sell		871,100	823	LSE
11:23:13	322.4	2700	AT	322.4	322.6	Sell		868,074	822	LSE
11:23:13	322.4	75	AT	322.4	322.6	Sell		865,374	821	LSE
11:23:13	322.4	1164	AT	322.4	322.6	Sell		865,299	820	LSE
11:23:13	322.4	8000	AT	322.4	322.6	Sell		864,135	819	LSE
11:23:13	322.4	5819	AT	322.4	322.6	Sell		856,135	818	LSE
11:23:13	322.4	609	AT	322.4	322.6	Sell		850,316	817	LSE
11:23:13	322.4	622	AT	322.4	322.6	Sell		849,707	816	LSE
11:23:13	322.4	950	AT	322.4	322.6	Sell		849,085	815	LSE
11:20:59	322.6	73	AT	322.6	322.8	Sell		848,135	814	LSE
11:20:59	322.6	59	AT	322.6	322.8	Sell		848,062	813	LSE
11:20:58	322.6	2390	AT	322.6	322.8	Sell		848,003	812	LSE
11:20:58	322.6	170	AT	322.6	322.8	Sell		845,613	811	LSE
11:20:15	322.6	679	AT	322.6	322.8	Sell		845,443	810	LSE
11:20:15	322.6	301	AT	322.6	322.8	Sell		844,764	809	LSE
11:19:42	322.8	1303	AT	322.8	323.0	Sell		844,463	808	LSE
11:19:42	322.8	950	AT	322.8	323.0	Sell		843,160	807	LSE
11:19:34	323.0	962	AT	322.6	323.0	Buy		842,210	806	LSE
11:19:34	323.0	637	AT	322.6	323.0	Buy		841,248	805	LSE
11:19:34	323.0	23	AT	322.6	323.0	Buy		840,611	804	LSE
11:19:34	323.0	950	AT	322.6	323.0	Buy		840,588	803	LSE
11:19:34	323.0	4553	AT	322.6	323.0	Buy		839,638	802	LSE
11:19:34	323.0	1278	AT	322.6	323.0	Buy		835,085	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions