Schroders (SDR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Schroders Plc (SDR)
Schroders Plc (SDR) Trades

Schroders Plc (SDR)

321.60

-1.80

(-0.56%)

Closed January 05 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:51-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:51:11	324.8	824	AT	324.8	325.2	Sell		104,810	151	LSE
04:51:11	324.8	779	AT	324.8	325.2	Sell		103,986	150	LSE
04:51:11	324.8	645	AT	324.8	325.2	Sell		103,207	149	LSE
04:51:11	324.8	888	AT	324.8	325.2	Sell		102,562	148	LSE
04:51:11	324.8	555	AT	324.8	325.2	Sell		101,674	147	LSE
04:51:11	324.8	770	AT	324.8	325.2	Sell		101,119	146	LSE
04:50:32	325.2	714	AT	324.8	325.2	Buy		100,349	145	LSE
04:49:15	325.0	1750	O	324.8	325.2	Sell		99,635	144	LSE
04:45:58	324.8	1	O	324.8	325.2	Sell		97,885	143	LSE
04:41:40	324.8	2997	O	324.6	325.0			97,884	142	LSE
04:40:06	324.8	42	O	324.4	324.8	Buy		94,887	141	LSE
04:40:06	324.8	1	O	324.4	324.8	Buy		94,845	140	LSE
04:34:49	324.6	362	AT	324.6	324.8	Sell		94,844	139	LSE
04:32:24	324.6	339	AT	324.2	324.6	Buy		94,482	138	LSE
04:32:24	324.6	3	AT	324.2	324.6	Buy		94,143	137	LSE
04:31:16	324.4	319	AT	324.0	324.4	Buy		94,140	136	LSE
04:31:16	324.4	247	AT	324.0	324.4	Buy		93,821	135	LSE
04:31:16	324.4	2055	AT	324.0	324.4	Buy		93,574	134	LSE
04:31:16	324.4	522	AT	324.0	324.4	Buy		91,519	133	LSE
04:31:16	324.4	863	AT	324.0	324.4	Buy		90,997	132	LSE
04:29:55	324.4	25	O	324.0	324.4	Buy		90,134	131	LSE
04:29:55	324.2	359	AT	324.2	324.6	Sell		90,109	130	LSE
04:27:59	324.4	359	AT	324.4	324.6	Sell		89,750	129	LSE
04:27:59	324.4	500	AT	324.4	324.6	Sell		89,391	128	LSE
04:26:21	324.6	561	AT	324.6	324.8	Sell		88,891	127	LSE
04:26:21	324.6	1341	AT	324.6	324.8	Sell		88,330	126	LSE
04:24:06	324.8	1819	AT	324.6	324.8	Buy		86,989	125	LSE
04:24:06	324.8	1235	AT	324.6	324.8	Buy		85,170	124	LSE
04:24:06	324.8	1048	AT	324.6	324.8	Buy		83,935	123	LSE
04:24:06	324.8	500	AT	324.6	324.8	Buy		82,887	122	LSE
04:24:03	324.8	65	AT	324.8	325.0	Sell		82,387	121	LSE
04:19:17	324.8	1534	O	324.6	325.0			82,322	120	LSE
04:18:00	324.8	100	AT	324.4	324.8	Buy		80,788	119	LSE
04:18:00	324.8	11	AT	324.4	324.8	Buy		80,688	118	LSE
04:18:00	324.6	1020	AT	324.6	324.8	Sell		80,677	117	LSE
04:18:00	324.6	369	AT	324.6	324.8	Sell		79,657	116	LSE
04:17:38	324.8	50	O	324.4	324.8	Buy		79,288	115	LSE
04:15:14	324.8	93	O	324.4	324.8	Buy		79,238	114	LSE
04:15:14	324.6	376	AT	324.4	324.6	Buy		79,145	113	LSE
04:15:14	324.6	31	AT	324.4	324.6	Buy		78,769	112	LSE
04:15:14	324.6	28	AT	324.4	324.6	Buy		78,738	111	LSE
04:12:54	324.4	309	AT	324.0	324.4	Buy		78,710	110	LSE
04:12:54	324.4	860	AT	324.0	324.4	Buy		78,401	109	LSE
04:12:54	324.4	2559	AT	324.0	324.4	Buy		77,541	108	LSE
04:12:54	324.4	725	AT	324.0	324.4	Buy		74,982	107	LSE
04:12:54	324.4	691	AT	324.0	324.4	Buy		74,257	106	LSE
04:12:28	324.2	834	AT	324.0	324.2	Buy		73,566	105	LSE
04:12:28	324.2	458	AT	324.0	324.2	Buy		72,732	104	LSE
04:12:28	324.2	18	AT	324.0	324.2	Buy		72,274	103	LSE
04:12:28	324.2	376	AT	323.8	324.2	Buy		72,256	102	LSE
04:09:39	324.0	431	AT	323.6	324.0	Buy		71,880	101	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions