Schroders (SDR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Schroders Plc (SDR)
Schroders Plc (SDR) Trades

Schroders Plc (SDR)

324.60

1.20

( 0.37% )

Updated: 05:32:40

Delayed by 15 minutes

Trade 219 - 151 (05:45-04:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:09	325.4	1	O	325.0	325.2	Buy		150,993	219	LSE
05:44:53	325.088	4305	O	325.0	325.4	Sell		150,992	218	LSE
05:42:27	325.0	1341	AT	325.0	325.2	Sell		146,687	217	LSE
05:42:27	325.0	25	AT	325.0	325.2	Sell		145,346	216	LSE
05:41:24	325.2	14	AT	325.0	325.2	Buy		145,321	215	LSE
05:41:24	325.2	1585	AT	325.0	325.2	Buy		145,307	214	LSE
05:41:24	325.2	1256	AT	325.0	325.2	Buy		143,722	213	LSE
05:40:32	325.2	4	O	325.0	325.2	Buy		142,466	212	LSE
05:38:39	325.0	574	AT	325.0	325.2	Sell		142,462	211	LSE
05:38:39	325.0	1029	AT	325.0	325.2	Sell		141,888	210	LSE
05:38:39	325.0	108	AT	325.0	325.2	Sell		140,859	209	LSE
05:38:33	325.2	1	O	325.0	325.2	Buy		140,751	208	LSE
05:38:13	325.2	586	AT	325.0	325.2	Buy		140,750	207	LSE
05:36:59	325.0	221	AT	325.0	325.2	Sell		140,164	206	LSE
05:36:59	325.0	51	AT	325.0	325.2	Sell		139,943	205	LSE
05:36:47	325.0	1	O	325.0	325.4	Sell		139,892	204	LSE
05:36:46	324.6	12	O	325.0	325.4	Sell		139,891	203	LSE
05:36:46	325.0	1051	AT	324.8	325.0	Buy		139,879	202	LSE
05:36:46	325.0	541	AT	324.8	325.0	Buy		138,828	201	LSE
05:36:46	325.0	1047	AT	324.8	325.0	Buy		138,287	200	LSE
05:36:46	325.0	1513	AT	324.8	325.0	Buy		137,240	199	LSE
05:36:46	325.0	674	AT	324.6	325.0	Buy		135,727	198	LSE
05:36:46	325.0	847	AT	324.6	325.0	Buy		135,053	197	LSE
05:34:57	324.76	927	O	324.6	325.0	Sell		134,206	196	LSE
05:33:22	324.6	13	O	324.6	325.0	Sell		133,279	195	LSE
05:33:18	324.6	381	O	324.6	325.0	Sell		133,266	194	LSE
05:32:23	324.6	1032	AT	324.4	324.6	Buy		132,885	193	LSE
05:32:23	324.6	502	AT	324.4	324.6	Buy		131,853	192	LSE
05:32:23	324.6	1	AT	324.4	324.6	Buy		131,351	191	LSE
05:32:23	324.6	1937	AT	324.4	324.6	Buy		131,350	190	LSE
05:32:23	324.6	2062	AT	324.4	324.6	Buy		129,413	189	LSE
05:32:23	324.6	599	AT	324.4	324.6	Buy		127,351	188	LSE
05:27:24	324.64	130	O	324.4	324.8	Buy		126,752	187	LSE
05:25:40	324.6	861	AT	324.2	324.6	Buy		126,622	186	LSE
05:24:10	324.626	130	O	324.4	324.8	Buy		125,761	185	LSE
05:23:03	324.6	28	AT	324.6	324.8	Sell		125,631	184	LSE
05:22:10	324.8	27	AT	324.8	325.0	Sell		125,603	183	LSE
05:21:35	324.8	100	AT	324.8	325.2	Sell		125,576	182	LSE
05:21:35	324.8	16	AT	324.8	325.2	Sell		125,476	181	LSE
05:21:35	324.8	55	AT	324.8	325.2	Sell		125,460	180	LSE
05:21:35	324.8	1100	AT	324.8	325.2	Sell		125,405	179	LSE
05:21:35	324.8	503	AT	324.8	325.2	Sell		124,305	178	LSE
05:21:35	324.8	497	AT	324.8	325.2	Sell		123,802	177	LSE
05:15:02	324.998	3	O	324.6	325.0	Buy		123,305	176	LSE
05:13:34	324.798	7	O	324.4	324.8	Buy		123,302	175	LSE
05:10:18	324.48	6	O	324.2	324.6	Buy		123,295	174	LSE
05:08:30	324.386	1400	O	324.2	324.6	Sell		123,289	173	LSE
05:05:34	324.4	511	AT	324.4	324.8	Sell		121,889	172	LSE
05:05:34	324.4	849	AT	324.4	324.8	Sell		121,378	171	LSE
05:01:43	324.6	29	AT	324.6	324.8	Sell		120,529	170	LSE
05:01:43	324.6	539	AT	324.6	324.8	Sell		120,500	169	LSE
05:01:14	324.8	915	AT	324.8	325.0	Sell		119,961	168	LSE
05:01:14	324.8	866	AT	324.8	325.0	Sell		119,046	167	LSE
05:01:14	324.8	29	AT	324.8	325.0	Sell		118,180	166	LSE
04:59:55	324.8	479	AT	324.8	325.2	Sell		118,151	165	LSE
04:59:55	324.8	1603	AT	324.8	325.2	Sell		117,672	164	LSE
04:59:55	324.8	640	AT	324.8	325.2	Sell		116,069	163	LSE
04:59:55	324.8	1154	AT	324.8	325.2	Sell		115,429	162	LSE
04:59:55	324.8	311	AT	324.8	325.2	Sell		114,275	161	LSE
04:56:16	325.0	28	AT	325.0	325.2	Sell		113,964	160	LSE
04:56:14	325.0	4023	AT	324.8	325.0	Buy		113,936	159	LSE
04:56:14	324.8	1263	AT	324.6	324.8	Buy		109,913	158	LSE
04:56:14	324.8	578	AT	324.6	324.8	Buy		108,650	157	LSE
04:56:14	324.8	46	AT	324.6	324.8	Buy		108,072	156	LSE
04:56:14	324.8	2576	AT	324.6	324.8	Buy		108,026	155	LSE
04:56:14	324.8	630	AT	324.6	324.8	Buy		105,450	154	LSE
04:55:32	324.6	3	O	324.6	324.8	Sell		104,820	153	LSE
04:52:21	324.8	7	AT	324.8	325.0	Sell		104,817	152	LSE
04:51:11	324.8	824	AT	324.8	325.2	Sell		104,810	151	LSE

WAX Protocol Tokens

Vontobel Financial Produ...

BNP Paribas Issuance

Db Xt Ii Ibdl Treasuries...

Vontobel Financial Produ...

Alfio Bardolla Training

Wti Crude Oil 2x Daily L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions