We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:33 | 12058.59 | 96 | O | 119.68 | 120.82 | Buy | 1,017 | 6 | LSE | |
| 05:51:47 | 120.41 | 100 | AT | 120.41 | 120.468 | Sell | 921 | 5 | LSE | |
| 05:51:06 | 12029.124 | 100 | O | 120.24 | 120.66 | Buy | 821 | 4 | LSE | |
| 04:11:11 | 121.01 | 24 | AT | 120.6 | 121.01 | Buy | 721 | 3 | LSE | |
| 03:30:40 | 12042.45 | 275 | O | 120.34 | 121.06 | Buy | 697 | 2 | LSE | |
| 03:08:13 | 12058.606 | 422 | O | 120.42 | 120.9 | Buy | 422 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
