-3x Short Gold (SGOL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Short Gold (SGOL)
-3x Short Gold (SGOL) Trades

-3x Short Gold (SGOL)

345.95

26.83

(8.41%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (07:19-07:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:19:20	341.5	3	O	341.5	342.65	Sell		338	101	LSE
07:19:20	341.5	3	AT	341.5	342.65	Sell		335	100	LSE
07:19:17	341.5	2	O	341.5	342.65	Sell		332	99	LSE
07:19:17	341.5	1	AT	341.5	342.7	Sell		330	98	LSE
07:19:14	341.5	1	O	341.5	342.7	Sell		329	97	LSE
07:19:14	341.5	1	AT	341.5	342.7	Sell		328	96	LSE
07:19:11	341.5	1	O	341.5	342.7	Sell		327	95	LSE
07:18:59	341.5	1	AT	341.5	342.8	Sell		326	94	LSE
07:18:57	341.5	1	O	341.5	342.8	Sell		325	93	LSE
07:18:50	341.5	1	AT	341.5	342.9	Sell		324	92	LSE
07:18:47	341.5	1	O	341.5	342.9	Sell		323	91	LSE
07:18:44	341.7	1	AT	341.7	342.9	Sell		322	90	LSE
07:18:42	341.7	1	O	341.7	342.9	Sell		321	89	LSE
07:18:41	341.7	1	AT	341.7	343.0	Sell		320	88	LSE
07:18:39	341.7	1	O	341.7	343.0	Sell		319	87	LSE
07:18:38	341.7	1	AT	341.7	343.15	Sell		318	86	LSE
07:18:36	341.5	1	O	341.5	342.75	Sell		317	85	LSE
07:18:20	341.9	1	AT	341.9	343.2	Sell		316	84	LSE
07:18:19	341.9	1	O	341.9	343.2	Sell		315	83	LSE
07:18:14	341.9	1	AT	341.9	342.85	Sell		314	82	LSE
07:18:13	341.9	1	O	341.9	342.85	Sell		313	81	LSE
07:17:56	341.7	4	AT	341.7	342.85	Sell		312	80	LSE
07:17:54	341.7	4	O	341.7	358.6	Sell		308	79	LSE
07:17:51	341.7	4	AT	341.7	342.75	Sell		304	78	LSE
07:17:50	341.7	4	O	341.7	342.75	Sell		300	77	LSE
07:17:35	341.65	4	AT	341.65	342.75	Sell		296	76	LSE
07:17:32	341.65	4	O	341.65	342.75	Sell		292	75	LSE
07:17:32	341.65	4	AT	341.65	342.75	Sell		288	74	LSE
07:17:29	341.65	4	O	341.65	342.75	Sell		284	73	LSE
07:17:29	341.65	4	AT	341.65	342.75	Sell		280	72	LSE
07:17:26	341.65	3	O	341.65	342.75	Sell		276	71	LSE
07:17:11	341.45	4	AT	341.45	342.75	Sell		273	70	LSE
07:17:08	341.45	3	O	341.45	358.15	Sell		269	69	LSE
07:16:59	341.45	3	AT	341.45	342.35	Sell		266	68	LSE
07:16:56	341.45	2	O	341.45	342.35	Sell		263	67	LSE
07:16:41	341.35	3	AT	341.35	342.35	Sell		261	66	LSE
07:16:38	341.35	3	O	341.35	342.35	Sell		258	65	LSE
07:16:23	341.1	3	AT	341.1	342.35	Sell		255	64	LSE
07:16:20	341.1	3	O	341.1	342.45	Sell		252	63	LSE
07:16:20	341.1	3	AT	341.1	358.05	Sell		249	62	LSE
07:16:17	341.1	3	O	341.1	342.2	Sell		246	61	LSE
07:16:02	340.95	3	AT	340.95	342.2	Sell		243	60	LSE
07:15:59	340.95	3	O	340.95	342.2	Sell		240	59	LSE
07:15:51	340.95	3	AT	340.95	342.3	Sell		237	58	LSE
07:15:50	340.95	3	O	340.95	357.85	Sell		234	57	LSE
07:15:44	340.95	2	AT	340.95	342.0	Sell		231	56	LSE
07:15:41	340.95	2	O	340.95	342.0	Sell		229	55	LSE
07:15:41	340.95	2	AT	340.95	342.0	Sell		227	54	LSE
07:15:38	340.95	2	O	340.95	342.0	Sell		225	53	LSE
07:15:38	340.95	2	AT	340.95	342.0	Sell		223	52	LSE
07:15:35	340.95	2	O	340.95	342.0	Sell		221	51	LSE

Herbalist Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions