-3x Short Gold (SGOL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Short Gold (SGOL)
-3x Short Gold (SGOL) Trades

-3x Short Gold (SGOL)

345.95

26.83

(8.41%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (07:39-07:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:39:10	342.85	166	O	342.85	343.9	Sell		16,152	251	LSE
07:39:08	342.85	166	AT	342.85	344.0	Sell		15,986	250	LSE
07:39:05	342.85	166	O	342.85	344.0	Sell		15,820	249	LSE
07:38:59	342.85	166	AT	342.85	344.1	Sell		15,654	248	LSE
07:38:58	342.85	166	O	342.85	344.2	Sell		15,488	247	LSE
07:38:56	342.85	166	AT	342.85	344.5	Sell		15,322	246	LSE
07:38:53	342.85	166	O	342.85	343.9	Sell		15,156	245	LSE
07:38:53	342.85	166	AT	342.85	343.9	Sell		14,990	244	LSE
07:38:50	342.85	166	O	342.85	343.9	Sell		14,824	243	LSE
07:38:50	342.85	166	AT	342.85	343.9	Sell		14,658	242	LSE
07:38:47	342.85	165	O	342.85	343.9	Sell		14,492	241	LSE
07:38:29	342.8	166	AT	342.8	343.9	Sell		14,327	240	LSE
07:38:26	342.8	110	O	342.8	343.9	Sell		14,161	239	LSE
07:38:23	342.75	55	O	342.75	343.95	Sell		14,051	238	LSE
07:35:56	342.75	146	AT	342.75	343.7	Sell		13,996	237	LSE
07:35:55	342.75	146	O	342.75	343.7	Sell		13,850	236	LSE
07:35:35	342.75	166	AT	342.75	343.75	Sell		13,704	235	LSE
07:35:33	342.65	165	O	342.65	343.75	Sell		13,538	234	LSE
07:35:17	342.45	166	AT	342.45	343.75	Sell		13,373	233	LSE
07:35:16	342.45	139	O	342.45	359.2	Sell		13,207	232	LSE
07:35:16	342.45	26	O	342.45	359.2	Sell		13,068	231	LSE
07:35:05	342.45	166	AT	342.45	343.4	Sell		13,042	230	LSE
07:35:02	342.45	110	O	342.45	343.4	Sell		12,876	229	LSE
07:34:03	342.0	55	O	342.0	343.3	Sell		12,766	228	LSE
07:33:50	342.0	278	AT	342.0	343.35	Sell		12,711	227	LSE
07:33:49	342.0	278	O	342.0	343.35	Sell		12,433	226	LSE
07:33:44	342.0	168	AT	342.0	343.45	Sell		12,155	225	LSE
07:33:41	342.0	168	O	342.0	358.8	Sell		11,987	224	LSE
07:33:38	342.0	168	AT	342.0	343.1	Sell		11,819	223	LSE
07:33:37	342.0	168	O	342.0	343.15	Sell		11,651	222	LSE
07:32:44	342.2	168	AT	342.2	343.05	Sell		11,483	221	LSE
07:32:43	342.2	168	O	342.2	343.05	Sell		11,315	220	LSE
07:32:41	342.2	168	AT	342.2	343.2	Sell		11,147	219	LSE
07:32:38	342.2	168	O	342.2	343.2	Sell		10,979	218	LSE
07:32:29	342.2	168	AT	342.2	343.1	Sell		10,811	217	LSE
07:32:26	342.2	168	O	342.2	343.0	Sell		10,643	216	LSE
07:32:26	342.2	168	AT	342.2	343.0	Sell		10,475	215	LSE
07:32:23	342.2	168	O	342.2	343.0	Sell		10,307	214	LSE
07:32:23	342.2	168	AT	342.2	343.0	Sell		10,139	213	LSE
07:32:21	342.2	168	O	342.2	343.0	Sell		9,971	212	LSE
07:32:20	342.2	168	AT	342.2	343.2	Sell		9,803	211	LSE
07:32:19	342.2	110	O	342.2	343.2	Sell		9,635	210	LSE
07:32:00	342.15	57	O	342.15	359.05	Sell		9,525	209	LSE
07:31:59	342.15	281	AT	342.15	343.35	Sell		9,468	208	LSE
07:31:58	342.15	281	O	342.15	343.35	Sell		9,187	207	LSE
07:31:56	342.15	281	AT	342.15	343.45	Sell		8,906	206	LSE
07:31:54	342.15	281	O	342.15	343.5	Sell		8,625	205	LSE
07:31:41	342.15	281	AT	342.15	343.25	Sell		8,344	204	LSE
07:31:38	342.15	30	O	342.15	343.25	Sell		8,063	203	LSE
07:31:38	342.15	250	O	342.15	343.25	Sell		8,033	202	LSE
07:31:23	341.65	75	AT	341.65	343.35	Sell		7,783	201	LSE

Vanguard FTSE Developed ... (PK)

Frk Usigcrp Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions