We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:54 | 7.045 | 213 | AT | 7.045 | 7.055 | Sell | 61,300 | 19 | LSE | |
| 11:25:23 | 7.045 | 4876 | AT | 7.045 | 7.05 | Sell | 61,087 | 18 | LSE | |
| 11:25:23 | 7.045 | 9124 | AT | 7.045 | 7.05 | Sell | 56,211 | 17 | LSE | |
| 11:20:53 | 7.046 | 7177 | AT | 7.045 | 7.046 | Buy | 47,087 | 16 | LSE | |
| 11:20:53 | 7.046 | 9124 | AT | 7.046 | 7.051 | Sell | 39,910 | 15 | LSE | |
| 10:46:01 | 7.044 | 3619 | AT | 7.044 | 7.05 | Sell | 30,786 | 14 | LSE | |
| 10:46:01 | 7.044 | 15207 | AT | 7.044 | 7.05 | Sell | 27,167 | 13 | LSE | |
| 10:46:01 | 7.044 | 9124 | AT | 7.044 | 7.05 | Sell | 11,960 | 12 | LSE | |
| 10:44:42 | 7.043 | 28 | AT | 7.043 | 7.05 | Sell | 2,836 | 11 | LSE | |
| 10:41:39 | 7.044 | 13 | AT | 7.044 | 7.049 | Sell | 2,808 | 10 | LSE | |
| 10:35:41 | 704.3 | 1 | O | 7.044 | 7.049 | Buy | 2,795 | 9 | LSE | |
| 10:34:59 | 704.9 | 3 | O | 7.044 | 7.049 | Buy | 2,794 | 8 | LSE | |
| 08:56:59 | 706.17 | 14 | O | 7.057 | 7.063 | Buy | 2,791 | 7 | LSE | |
| 08:19:25 | 7.054 | 11 | AT | 7.054 | 7.059 | Sell | 2,777 | 6 | LSE | |
| 07:21:47 | 7.061 | 1851 | AT | 7.058 | 7.061 | Buy | 2,766 | 5 | LSE | |
| 06:54:25 | 7.057 | 811 | AT | 7.057 | 7.061 | Sell | 915 | 4 | LSE | |
| 05:00:34 | 706.0 | 3 | O | 7.052 | 7.06 | Buy | 104 | 3 | LSE | |
| 04:16:18 | 7.052 | 11 | AT | 7.052 | 7.054 | Sell | 101 | 2 | LSE | |
| 03:48:22 | 7.056 | 90 | AT | 7.05 | 7.056 | Buy | 90 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
