BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,405.73
0.96%
Dow Jones
44,910.65
0.42%
Brent Oil
72.04
0.00%
Bitcoin
96,639.41
-0.87%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Smart Cash Etf (SMTC)

  7. Smart Cash Etf (SMTC) Trades

Smart Cash Etf

Smart Cash Etf (SMTC)

Semtech Corp
1,220.20
-0.05
(-0.00%)
Closed November 29 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMTC Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:17:50 1219.6 14 AT 1219.19 1219.6 Buy
5,387 58 LSE
10:58:56 1218.7 32 AT 1218.7 1219.6 Sell
5,373 57 LSE
10:58:56 1219.13 93 AT 1219.13 1219.6 Sell
5,341 56 LSE
10:58:56 1219.14 170 AT 1219.14 1219.6 Sell
5,248 55 LSE
10:58:56 1219.19 108 AT 1219.19 1219.6 Sell
5,078 54 LSE
10:33:03 97071.908 4 O 1219.17 1219.6 Buy
4,970 53 LSE
10:16:07 97067.964 6 O 1219.14 1219.6 Buy
4,966 52 LSE
09:22:23 1219.74 2 AT 1219.14 1219.74 Buy
4,960 51 LSE
09:18:38 1219.74 32 AT 1219.14 1219.74 Buy
4,958 50 LSE
08:25:50 1219.74 28 AT 1219.19 1219.74 Buy
4,926 49 LSE
07:49:27 1219.74 2 AT 1219.19 1219.74 Buy
4,898 48 LSE
07:44:09 1219.19 2 O 1219.19 1219.74 Sell
4,896 47 LSE
07:43:31 1219.74 61 AT 1219.17 1219.74 Buy
4,894 46 LSE
07:43:07 1219.74 108 AT 1219.19 1219.74 Buy
4,833 45 LSE
06:57:40 1219.75 6 AT 1219.19 1219.75 Buy
4,725 44 LSE
06:44:44 1219.14 8 AT 1219.14 1219.75 Sell
4,719 43 LSE
06:41:24 1219.75 5 O 1219.14 1219.75 Buy
4,711 42 LSE
05:33:07 1219.2 1177 AT 1219.14 1219.2 Buy
4,706 41 LSE
05:32:55 1219.2 119 AT 1219.14 1219.2 Buy
3,529 40 LSE
05:32:55 1219.2 119 AT 1219.14 1219.2 Buy
3,410 39 LSE
05:32:55 1219.2 119 AT 1219.14 1219.2 Buy
3,291 38 LSE
05:32:52 1219.2 119 AT 1219.14 1219.2 Buy
3,172 37 LSE
05:32:52 1219.2 119 AT 1219.14 1219.2 Buy
3,053 36 LSE
05:32:52 1219.2 119 AT 1219.14 1219.2 Buy
2,934 35 LSE
05:32:37 1219.2 410 AT 1219.13 1219.2 Buy
2,815 34 LSE
05:32:37 1219.2 410 AT 1219.13 1219.2 Buy
2,405 33 LSE
05:32:37 1219.2 170 AT 1219.13 1219.2 Buy
1,995 32 LSE
05:27:14 1219.19 1 AT 1219.19 1219.86 Sell
1,825 31 LSE
05:27:12 1219.17 1 O 1219.17 1219.88 Sell
1,824 30 LSE
05:06:06 1219.89 2 O 1219.14 1219.89 Buy
1,823 29 LSE
04:52:02 1219.19 20 AT 1219.19 1219.76 Sell
1,821 28 LSE
04:44:04 1219.19 21 AT 1219.19 1219.74 Sell
1,801 27 LSE
04:36:07 1219.19 21 AT 1219.19 1219.74 Sell
1,780 26 LSE
04:35:14 1219.19 22 AT 1219.19 1219.74 Sell
1,759 25 LSE
04:28:09 1219.19 20 AT 1219.19 1219.74 Sell
1,737 24 LSE
04:21:44 1219.19 21 AT 1219.19 1219.74 Sell
1,717 23 LSE
04:20:11 1219.14 20 AT 1219.14 1219.74 Sell
1,696 22 LSE
04:15:47 1219.19 365 AT 1219.13 1219.19 Buy
1,676 21 LSE
04:15:47 1219.19 170 AT 1219.13 1219.19 Buy
1,311 20 LSE
04:15:35 1219.21 119 AT 1219.15 1219.21 Buy
1,141 19 LSE
04:15:35 1219.21 119 AT 1219.15 1219.21 Buy
1,022 18 LSE
04:15:35 1219.21 119 AT 1219.15 1219.21 Buy
903 17 LSE
04:15:35 1219.21 108 AT 1219.21 1219.74 Sell
784 16 LSE
04:12:14 1219.21 21 AT 1219.21 1219.74 Sell
676 15 LSE
04:04:16 1219.14 4 AT 1219.14 1219.89 Sell
655 14 LSE
04:04:16 1219.14 6 AT 1219.14 1219.89 Sell
651 13 LSE
04:04:16 1219.15 2 AT 1219.14 1219.15 Buy
645 12 LSE
04:04:16 1219.31 9 AT 1219.31 1219.89 Sell
643 11 LSE
03:56:19 1219.31 20 AT 1219.31 1219.89 Sell
634 10 LSE
03:48:21 1219.31 21 AT 1219.31 1219.89 Sell
614 9 LSE
03:40:23 1219.31 20 AT 1219.31 1219.89 Sell
593 8 LSE
03:33:26 1219.89 2 AT 1219.14 1219.89 Buy
573 7 LSE
03:15:14 1219.13 324 AT 1218.42 1219.13 Buy
571 6 LSE
03:15:14 1219.13 93 AT 1219.13 1220.01 Sell
247 5 LSE
03:15:14 1219.44 4 AT 1219.44 1220.01 Sell
154 4 LSE
03:04:53 1219.45 103 AT 1219.44 1219.45 Buy
150 3 LSE
03:04:53 1219.45 45 AT 1219.44 1219.45 Buy
47 2 LSE
03:00:00 1219.45 2 UT 1219.04 1219.4
2 1 LSE

Your Recent History

LSE
SMTC
Smart Cash Etf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76