-3x Nvidia (SNV3) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (SNV3)
-3x Nvidia (SNV3) Trades

-3x Nvidia (SNV3)

2,713.00

-23.50

(-0.86%)

Closed December 30 11:30AM

Delayed by 15 minutes

Last trades on 12/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:00	2984.621	1572	O	2961.0	2967.0			16,041	144	LSE
14:00:00	2913.157	1611	O	2961.0	2967.0			14,469	143	LSE
14:00:00	2865.0	211	O	2961.0	2967.0			12,858	142	LSE
14:00:00	2816.0	354	O	2961.0	2967.0			12,647	141	LSE
14:00:00	2933.655	1530	O	2961.0	2967.0			12,293	140	LSE
14:00:00	2915.0	1572	O	2961.0	2967.0			10,763	139	LSE
14:00:00	2953.663	1530	O	2961.0	2967.0			9,191	138	LSE
11:29:34	2957.0	2	AT	2957.0	2973.0	Sell		7,661	137	LSE
11:29:05	2973.0	1	O	2973.0	2991.0	Sell		7,659	136	LSE
11:29:00	2972.0	9	O	2963.0	2972.0	Buy		7,658	135	LSE
11:26:51	2963.0	13	AT	2962.0	2963.0	Buy		7,649	134	LSE
11:25:11	2948.0	300	AT	2948.0	2951.0	Sell		7,636	133	LSE
11:21:58	2967.0	1	O	2963.0	2967.0	Buy		7,336	132	LSE
11:21:17	2965.0	300	AT	2961.0	2965.0	Buy		7,335	131	LSE
11:20:42	2952.0	1	O	2952.0	2963.0	Sell		7,035	130	LSE
11:17:07	2978.0	32	AT	2978.0	2996.0	Sell		7,034	129	LSE
11:17:07	2979.0	300	AT	2979.0	2996.0	Sell		7,002	128	LSE
11:02:03	3049.0	1	O	3024.0	3049.0	Buy		6,702	127	LSE
10:59:29	3043.0	3	O	3028.0	3043.0	Buy		6,701	126	LSE
10:59:13	3041.0	1	O	3041.0	3045.0	Sell		6,698	125	LSE
10:58:20	3045.0	3	O	3032.0	3053.0	Buy		6,697	124	LSE
10:55:40	3021.0	51	O	3016.0	3022.0	Buy		6,694	123	LSE
10:51:43	3025.0	1	O	3025.0	3029.0	Sell		6,643	122	LSE
10:50:13	3040.0	20	O	3032.0	3040.0	Buy		6,642	121	LSE
10:44:07	3023.0	3	O	3023.0	3037.0	Sell		6,622	120	LSE
10:41:50	3045.0	1	O	3035.0	3043.0	Buy		6,619	119	LSE
10:31:07	3066.0	7	O	3067.0	3077.0	Sell		6,618	118	LSE
10:28:15	3079.0	4	O	3080.0	3099.0	Sell		6,611	117	LSE
10:27:52	3088.0	3	O	3088.0	3111.0	Sell		6,607	116	LSE
10:23:58	3128.0	14	O	3128.0	3152.0	Sell		6,604	115	LSE
10:20:13	3161.0	300	AT	3161.0	3166.0	Sell		6,590	114	LSE
10:16:34	3154.0	3	O	3154.0	3166.0	Sell		6,290	113	LSE
10:16:00	3155.0	17	O	3157.0	3169.0	Sell		6,287	112	LSE
10:12:56	3195.0	300	AT	3195.0	3200.0	Sell		6,270	111	LSE
10:06:24	3186.0	2	O	3186.0	3193.0	Sell		5,970	110	LSE
10:05:44	3189.0	10	O	3183.0	3190.0	Buy		5,968	109	LSE
09:59:36	3272.0	30	O	3272.0	3277.0	Sell		5,958	108	LSE
09:56:40	3306.0	30	O	3299.0	3307.0	Buy		5,928	107	LSE
09:53:02	3315.0	20	O	3315.0	3330.0	Sell		5,898	106	LSE
09:52:00	3338.0	30	O	3339.0	3365.0	Sell		5,878	105	LSE
09:49:31	3349.0	20	O	3339.0	3347.0	Buy		5,848	104	LSE
09:49:00	3369.0	300	AT	3369.0	3377.0	Sell		5,828	103	LSE
09:47:30	3313.0	1	O	3308.0	3314.0	Buy		5,528	102	LSE
09:44:08	3308.0	120	AT	3308.0	3323.0	Sell		5,527	101	LSE
09:44:05	3327.0	30	O	3308.0	3327.0	Buy		5,407	100	LSE
09:43:46	3321.0	300	AT	3321.0	3335.0	Sell		5,377	99	LSE
09:35:30	3310.0	10	O	3310.0	3333.0	Sell		5,077	98	LSE
09:34:14	3341.0	10	O	3325.0	3341.0	Buy		5,067	97	LSE
09:33:31	3352.0	2	O	3354.0	3361.0	Sell		5,057	96	LSE
09:30:55	3325.0	12	O	3325.0	3331.0	Sell		5,055	95	LSE
09:10:52	3274.0	83	AT	3274.0	3281.0	Sell		5,043	94	LSE
09:10:09	3270.0	7	O	3265.0	3271.0	Buy		4,960	93	LSE
09:09:43	3267.0	1	O	3255.0	3267.0	Buy		4,953	92	LSE
08:59:16	3243.0	65	O	3230.0	3243.0	Buy		4,952	91	LSE
08:55:02	3232.0	1	O	3232.0	3247.0	Sell		4,887	90	LSE
08:52:41	3196.0	10	O	3196.0	3215.0	Sell		4,886	89	LSE
08:50:34	3231.0	1	O	3231.0	3274.0	Sell		4,876	88	LSE
08:48:48	3201.0	14	O	3203.0	3221.0	Sell		4,875	87	LSE
08:47:32	3216.0	37	AT	3216.0	3267.0	Sell		4,861	86	LSE
08:47:32	3253.0	900	AT	3253.0	3267.0	Sell		4,824	85	LSE
08:45:37	3276.0	17	O	3267.0	3276.0	Buy		3,924	84	LSE
08:43:57	3273.0	1	O	3267.0	3273.0	Buy		3,907	83	LSE
08:41:17	3274.0	6	O	3270.0	3284.0	Sell		3,906	82	LSE
08:30:33	3400.0	50	O	3343.0	3400.0	Buy		3,900	81	LSE
08:30:33	3400.0	10	O	3343.0	3400.0	Buy		3,850	80	LSE
08:30:11	3348.0	60	O	3348.0	3456.0	Sell		3,840	79	LSE
08:29:22	3406.0	15	O	3386.0	3411.0	Buy		3,780	78	LSE
08:27:55	3409.0	5	O	3411.0	3416.0	Sell		3,765	77	LSE
08:26:59	3422.0	5	O	3410.0	3422.0	Buy		3,760	76	LSE
08:18:09	3440.0	14	O	3439.0	3445.0	Sell		3,755	75	LSE
08:15:43	3437.0	5	O	3437.0	3443.0	Sell		3,741	74	LSE
08:04:57	3435.0	300	AT	3435.0	3446.0	Sell		3,736	73	LSE
07:55:05	3469.0	80	O	3462.0	3469.0	Buy		3,436	72	LSE
07:45:09	3476.0	5	O	3462.0	3476.0	Buy		3,356	71	LSE
07:35:01	3472.0	1	O	3474.0	3499.0	Sell		3,351	70	LSE
07:31:11	3499.0	1	O	3493.0	3500.0	Buy		3,350	69	LSE
07:21:21	3502.0	3	O	3498.0	3507.0	Sell		3,349	68	LSE
07:18:09	3506.0	2	O	3498.0	3507.0	Buy		3,346	67	LSE
07:17:04	3507.0	1	O	3494.0	3505.0	Buy		3,344	66	LSE
07:01:34	3486.0	14	O	3476.0	3485.0	Buy		3,343	65	LSE
07:00:55	3470.0	12	O	3471.0	3479.0	Sell		3,329	64	LSE
06:58:16	3486.0	5	O	3468.0	3486.0	Buy		3,317	63	LSE
06:48:02	3519.0	6	O	3512.0	3519.0	Buy		3,312	62	LSE
06:47:53	3520.0	300	AT	3520.0	3526.0	Sell		3,306	61	LSE
06:46:49	3500.0	6	O	3500.0	3507.0	Sell		3,006	60	LSE
06:46:23	3492.0	300	AT	3481.0	3492.0	Buy		3,000	59	LSE
06:20:49	3448.0	14	O	3429.0	3448.0	Buy		2,700	58	LSE
06:16:30	3450.0	4	AT	3433.0	3450.0	Buy		2,686	57	LSE
05:58:10	3450.0	10	O	3450.0	3458.0	Sell		2,682	56	LSE
05:53:59	3416.0	1	O	3416.0	3438.0	Sell		2,672	55	LSE
05:51:28	3442.0	12	O	3427.0	3442.0	Buy		2,671	54	LSE
05:43:30	3431.0	6	O	3431.0	3438.0	Sell		2,659	53	LSE
05:43:24	3449.0	28	O	3431.0	3449.0	Buy		2,653	52	LSE
05:39:58	3439.0	10	O	3418.0	3439.0	Buy		2,625	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions