-3x Nvidia (SNV3) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (SNV3)
-3x Nvidia (SNV3) Trades

-3x Nvidia (SNV3)

3,165.50

-159.50

(-4.80%)

Closed January 28 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:45-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:56	2931.0	1	O	2900.0	2931.0	Buy		4,029	101	LSE
03:43:56	2912.0	3	O	2912.0	2939.0	Sell		4,028	100	LSE
03:42:21	2907.0	5	O	2908.0	2938.0	Sell		4,025	99	LSE
03:40:47	2906.0	110	O	2906.0	2933.0	Sell		4,020	98	LSE
03:39:08	2895.0	137	O	2895.0	2928.0	Sell		3,910	97	LSE
03:37:38	2919.0	4	O	2887.0	2919.0	Buy		3,773	96	LSE
03:37:16	2924.0	11	O	2894.0	2924.0	Buy		3,769	95	LSE
03:37:12	2890.0	105	O	2890.0	2928.0	Sell		3,758	94	LSE
03:36:26	2905.0	20	O	2905.0	2939.0	Sell		3,653	93	LSE
03:34:56	2905.0	30	O	2905.0	2942.0	Sell		3,633	92	LSE
03:33:13	2898.0	33	O	2899.0	2944.0	Sell		3,603	91	LSE
03:33:11	2901.0	10	O	2901.0	2948.0	Sell		3,570	90	LSE
03:32:39	2902.0	100	O	2902.0	2942.0	Sell		3,560	89	LSE
03:29:38	2924.0	30	AT	2924.0	2983.0	Sell		3,460	88	LSE
03:29:13	2923.0	70	O	2923.0	2982.0	Sell		3,430	87	LSE
03:27:33	2972.0	168	O	2921.0	2972.0	Buy		3,360	86	LSE
03:27:13	2930.0	72	AT	2919.0	2930.0	Buy		3,192	85	LSE
03:27:13	2930.0	111	AT	2919.0	2930.0	Buy		3,120	84	LSE
03:27:05	2930.0	68	AT	2923.0	2930.0	Buy		3,009	83	LSE
03:27:05	2930.0	203	AT	2923.0	2930.0	Buy		2,941	82	LSE
03:27:05	2930.0	68	AT	2923.0	2930.0	Buy		2,738	81	LSE
03:25:34	2912.0	4	O	2913.0	2930.0	Sell		2,670	80	LSE
03:25:25	2930.0	50	O	2918.0	2930.0	Buy		2,666	79	LSE
03:24:30	2899.0	34	O	2901.0	2929.0	Sell		2,616	78	LSE
03:20:36	2900.0	3	O	2900.0	2927.0	Sell		2,582	77	LSE
03:20:14	2929.0	14	O	2890.0	2929.0	Buy		2,579	76	LSE
03:19:30	2880.0	83	O	2880.0	2929.0	Sell		2,565	75	LSE
03:19:30	2880.0	33	O	2880.0	2930.0	Sell		2,482	74	LSE
03:18:10	2883.0	1	O	2883.0	2943.0	Sell		2,449	73	LSE
03:18:07	2877.0	140	O	2877.0	2943.0	Sell		2,448	72	LSE
03:17:32	2916.0	3	O	2916.0	2957.0	Sell		2,308	71	LSE
03:14:09	2963.0	5	O	2965.0	2995.0	Sell		2,305	70	LSE
03:12:56	2957.0	300	AT	2929.0	2957.0	Buy		2,300	69	LSE
03:12:56	2955.0	65	AT	2929.0	2955.0	Buy		2,000	68	LSE
03:12:56	2955.0	450	AT	2929.0	2955.0	Buy		1,935	67	LSE
03:12:41	2936.0	1	O	2936.0	2955.0	Sell		1,485	66	LSE
03:12:30	2924.0	60	O	2924.0	2954.0	Sell		1,484	65	LSE
03:12:30	2924.0	10	O	2924.0	2954.0	Sell		1,424	64	LSE
03:11:21	2949.0	1	O	2927.0	2965.0	Buy		1,414	63	LSE
03:11:21	2957.0	3	O	2927.0	2965.0	Buy		1,413	62	LSE
03:11:21	2949.0	9	O	2925.0	2965.0	Buy		1,410	61	LSE
03:11:21	2949.0	1	O	2925.0	2965.0	Buy		1,401	60	LSE
03:11:21	2949.0	2	O	2925.0	2965.0	Buy		1,400	59	LSE
03:11:21	2957.0	2	O	2925.0	2965.0	Buy		1,398	58	LSE
03:10:58	2949.0	5	O	2933.0	2976.0	Sell		1,396	57	LSE
03:10:58	2961.0	2	O	2933.0	2976.0	Buy		1,391	56	LSE
03:10:57	2949.0	54	O	2949.0	2976.0	Sell		1,389	55	LSE
03:10:57	2949.0	29	O	2949.0	2976.0	Sell		1,335	54	LSE
03:10:57	2957.0	1	O	2949.0	2976.0	Sell		1,306	53	LSE
03:10:57	2949.0	40	O	2949.0	2976.0	Sell		1,305	52	LSE
03:10:57	2949.0	1	O	2949.0	2976.0	Sell		1,265	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions