-3x Nvidia (SNV3) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (SNV3)
-3x Nvidia (SNV3) Trades

-3x Nvidia (SNV3)

2,803.50

-238.00

(-7.83%)

Closed January 15 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (08:40-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:04	2818.0	49	O	2818.0	2827.0	Sell		2,362	51	LSE
08:39:29	2831.0	5	O	2831.0	2835.0	Sell		2,313	50	LSE
08:38:33	2811.0	5	O	2806.0	2811.0	Buy		2,308	49	LSE
08:38:13	2805.0	12	O	2806.0	2809.0	Sell		2,303	48	LSE
08:36:07	2791.0	35	O	2781.0	2791.0	Buy		2,291	47	LSE
08:35:23	2787.0	5	O	2775.0	2787.0	Buy		2,256	46	LSE
08:34:56	2778.0	4	O	2772.0	2778.0	Buy		2,251	45	LSE
08:32:10	2812.0	34	O	2811.0	2816.0	Sell		2,247	44	LSE
08:31:58	2822.0	49	O	2814.0	2820.0	Buy		2,213	43	LSE
08:31:05	2809.0	170	O	2809.0	2910.0	Sell		2,164	42	LSE
08:16:31	2961.0	67	O	2961.0	2965.0	Sell		1,994	41	LSE
08:03:23	2969.0	67	O	2964.0	2969.0	Buy		1,927	40	LSE
07:41:29	2965.0	3	O	2959.0	2965.0	Buy		1,860	39	LSE
07:37:11	2968.0	3	O	2962.0	2969.0	Buy		1,857	38	LSE
07:14:02	2971.0	3	O	2967.0	2971.0	Buy		1,854	37	LSE
07:06:22	2974.0	6	O	2967.0	2974.0	Buy		1,851	36	LSE
06:57:29	2976.0	3	O	2969.0	2975.0	Buy		1,845	35	LSE
06:53:20	2975.0	3	O	2975.0	2982.0	Sell		1,842	34	LSE
06:51:35	2983.0	3	O	2974.0	2983.0	Buy		1,839	33	LSE
06:43:31	2968.0	8	O	2968.0	2976.0	Sell		1,836	32	LSE
06:41:42	2986.0	8	O	2977.0	2985.0	Buy		1,828	31	LSE
06:39:28	2980.0	53	O	2980.0	2992.0	Sell		1,820	30	LSE
06:35:28	2999.0	3	O	2988.0	2998.0	Buy		1,767	29	LSE
06:34:00	3000.0	16	O	2991.0	2999.0	Buy		1,764	28	LSE
06:10:35	3010.0	33	O	3005.0	3010.0	Buy		1,748	27	LSE
06:09:22	3004.0	26	O	3004.0	3010.0	Sell		1,715	26	LSE
05:41:37	3012.0	1	O	3012.0	3018.0	Sell		1,689	25	LSE
05:36:23	3015.0	1	O	3015.0	3022.0	Sell		1,688	24	LSE
05:35:07	3022.0	26	O	3016.0	3021.0	Buy		1,687	23	LSE
05:33:31	3016.0	2	O	3016.0	3022.0	Sell		1,661	22	LSE
05:29:30	3011.0	1	O	3011.0	3019.0	Sell		1,659	21	LSE
05:24:22	3016.0	53	O	3017.0	3025.0	Sell		1,658	20	LSE
05:07:21	3008.0	1	O	3008.0	3013.0	Sell		1,605	19	LSE
05:00:04	3003.0	3	O	2996.0	3003.0	Buy		1,604	18	LSE
04:56:14	3001.0	16	O	2995.0	3001.0	Buy		1,601	17	LSE
04:53:53	3017.0	33	O	3012.0	3017.0	Buy		1,585	16	LSE
04:53:36	3018.0	170	O	3012.0	3018.0	Buy		1,552	15	LSE
04:49:51	3008.0	42	O	3009.0	3015.0	Sell		1,382	14	LSE
04:45:30	3017.0	3	O	3008.0	3017.0	Buy		1,340	13	LSE
04:44:35	3014.0	1	O	3014.0	3021.0	Sell		1,337	12	LSE
04:43:56	3033.0	6	O	3021.0	3032.0	Buy		1,336	11	LSE
04:43:44	3025.0	10	O	3025.0	3032.0	Sell		1,330	10	LSE
04:36:44	3034.0	32	O	3026.0	3034.0	Buy		1,320	9	LSE
04:27:20	3029.0	1	O	3031.0	3038.0	Sell		1,288	8	LSE
04:03:40	3048.0	2	O	3048.0	3059.0	Sell		1,287	7	LSE
04:01:37	3029.0	595	AT	3022.0	3029.0	Buy		1,285	6	LSE
04:00:48	3031.0	49	AT	3029.0	3031.0	Buy		690	5	LSE
04:00:48	3031.0	450	AT	3029.0	3031.0	Buy		641	4	LSE
03:29:58	3018.0	170	O	3018.0	3033.0	Sell		191	3	LSE
03:18:51	3016.0	20	O	3016.0	3038.0	Sell		21	2	LSE
03:01:42	2987.0	1	O	3004.0	3049.0	Sell		1	1	LSE

Societe Generale Effekten

XS2767498467 20270330 34...

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions