Solgold (SOLG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Solgold Plc (SOLG)
Solgold Plc (SOLG) Trades

Solgold Plc (SOLG)

6.82

0.02

( 0.29% )

Updated: 08:40:05

Delayed by 15 minutes

Trade 51 - 1 (04:44-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:44:04	7.55	11000	AT	7.55	7.59	Sell		1,162,655	51	LSE
04:44:04	7.59	75780	AT	7.59	7.68	Sell		1,151,655	50	LSE
04:44:04	7.59	9264	AT	7.59	7.68	Sell		1,075,875	49	LSE
04:31:30	7.677	10000	O	7.61	7.68	Buy		1,066,611	48	LSE
04:30:36	7.676	1924	O	7.61	7.68	Buy		1,056,611	47	LSE
04:29:05	7.61	2500	O	7.61	7.68	Sell		1,054,687	46	LSE
04:14:25	7.66	13907	AT	7.66	7.72	Sell		1,052,187	45	LSE
04:14:25	7.66	11093	AT	7.66	7.73	Sell		1,038,280	44	LSE
04:14:25	7.67	16403	AT	7.67	7.73	Sell		1,027,187	43	LSE
04:14:22	7.72	10341	AT	7.61	7.72	Buy		1,010,784	42	LSE
04:14:17	7.67	20520	AT	7.67	7.73	Sell		1,000,443	41	LSE
04:14:17	7.72	68850	AT	7.61	7.72	Buy		979,923	40	LSE
04:14:14	7.71	75000	O	7.61	7.72	Buy		911,073	39	LSE
04:13:15	7.715	15000	O	7.61	7.72	Buy		836,073	38	LSE
04:04:35	7.61	12500	O	7.61	7.72	Sell		821,073	37	LSE
04:04:07	7.615	14	O	7.61	7.72	Sell		808,573	36	LSE
04:02:46	7.64	20000	O	7.61	7.72	Sell		808,559	35	LSE
03:41:21	7.71	10000	O	7.61	7.72	Buy		788,559	34	LSE
03:35:48	7.64	9506	AT	7.64	7.79	Sell		778,559	33	LSE
03:35:48	7.7	6475	AT	7.6	7.7	Buy		769,053	32	LSE
03:35:48	7.7	20748	AT	7.6	7.7	Buy		762,578	31	LSE
03:35:47	7.69	10374	AT	7.57	7.69	Buy		741,830	30	LSE
03:35:47	7.69	63118	AT	7.57	7.69	Buy		731,456	29	LSE
03:35:43	7.69	64631	O	7.57	7.69	Buy		668,338	28	LSE
03:30:00	7.61	5658	AT	7.61	7.72	Sell		603,707	27	LSE
03:18:35	7.652	28900	O	7.61	7.77	Sell		598,049	26	LSE
03:17:39	7.767	25572	O	7.61	7.77	Buy		569,149	25	LSE
03:16:27	7.61	12500	O	7.61	7.77	Sell		543,577	24	LSE
03:15:03	7.79	16	O	7.61	7.79	Buy		531,077	23	LSE
03:11:06	7.62	63195	AT	7.62	7.81	Sell		531,061	22	LSE
03:11:06	7.62	23969	AT	7.62	7.81	Sell		467,866	21	LSE
03:10:56	7.63	4227	AT	7.63	7.77	Sell		443,897	20	LSE
03:10:56	7.63	4227	AT	7.63	7.77	Sell		439,670	19	LSE
03:10:56	7.63	41648	AT	7.63	7.77	Sell		435,443	18	LSE
03:10:56	7.63	41648	AT	7.63	7.81	Sell		393,795	17	LSE
03:08:46	7.61	10237	AT	7.61	7.7	Sell		352,147	16	LSE
03:08:46	7.61	17584	AT	7.61	7.7	Sell		341,910	15	LSE
03:08:46	7.61	64914	AT	7.61	7.7	Sell		324,326	14	LSE
03:05:45	7.71	5629	AT	7.63	7.71	Buy		259,412	13	LSE
03:05:45	7.7	22830	AT	7.61	7.7	Buy		253,783	12	LSE
03:05:45	7.7	22830	AT	7.61	7.7	Buy		230,953	11	LSE
03:05:45	7.7	35492	AT	7.61	7.7	Buy		208,123	10	LSE
03:05:41	7.7	22944	AT	7.59	7.7	Buy		172,631	9	LSE
03:05:41	7.69	41525	AT	7.6	7.69	Buy		149,687	8	LSE
03:05:41	7.69	8341	AT	7.6	7.69	Buy		108,162	7	LSE
03:05:38	7.68	21896	AT	7.55	7.68	Buy		99,821	6	LSE
03:05:38	7.68	21428	AT	7.55	7.68	Buy		77,925	5	LSE
03:04:16	7.57	39744	AT	7.57	7.69	Sell		56,497	4	LSE
03:04:16	7.57	10256	AT	7.57	7.69	Sell		16,753	3	LSE
03:02:04	7.687	6317	O	7.55	7.69	Buy		6,497	2	LSE
03:00:23	7.69	180	UT	7.64	7.7			180	1	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions