4x Long Semis (SOXL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
4x Long Semis (SOXL)
4x Long Semis (SOXL) Trades

Trade 151 - 101 (07:57-05:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:57:30	21.585	100	AT	21.5	21.585	Buy		8,811	151	LSE
07:57:05	21.585	1	AT	21.5	21.585	Buy		8,711	150	LSE
07:55:56	21.6	1	AT	21.5	21.6	Buy		8,710	149	LSE
07:54:29	21.6	3	AT	21.5	21.6	Buy		8,709	148	LSE
07:54:13	21.6	2	AT	21.5	21.6	Buy		8,706	147	LSE
07:53:42	21.63	2	AT	21.5	21.63	Buy		8,704	146	LSE
07:53:03	21.635	2	AT	21.5	21.635	Buy		8,702	145	LSE
07:52:10	21.635	1	AT	21.5	21.635	Buy		8,700	144	LSE
07:49:41	21.69	30	AT	21.5	21.69	Buy		8,699	143	LSE
07:44:32	21.78	94	AT	21.5	21.78	Buy		8,669	142	LSE
07:44:32	21.78	186	AT	21.5	21.78	Buy		8,575	141	LSE
07:44:32	21.77	135	AT	21.5	21.77	Buy		8,389	140	LSE
07:44:32	21.73	135	AT	21.5	21.73	Buy		8,254	139	LSE
07:42:32	21.695	1	AT	21.695	21.71	Sell		8,119	138	LSE
07:41:56	21.725	118	O	21.695	21.725	Buy		8,118	137	LSE
07:33:26	21.715	100	AT	21.435	21.715	Buy		8,000	136	LSE
07:27:16	21.665	100	AT	21.365	21.665	Buy		7,900	135	LSE
07:26:00	21.695	99	AT	21.62	21.695	Buy		7,800	134	LSE
07:25:45	21.695	1	AT	21.605	21.695	Buy		7,701	133	LSE
07:25:27	21.695	200	AT	21.605	21.695	Buy		7,700	132	LSE
07:24:41	21.695	1	O	21.47	21.695	Buy		7,500	131	LSE
07:23:08	21.725	3	AT	21.65	21.725	Buy		7,499	130	LSE
07:22:55	21.695	4	AT	21.63	21.695	Buy		7,496	129	LSE
07:21:28	21.5	50	AT	21.42	21.5	Buy		7,492	128	LSE
07:13:35	21.495	10	AT	21.26	21.495	Buy		7,442	127	LSE
07:13:14	21.395	60	AT	21.225	21.395	Buy		7,432	126	LSE
07:08:23	21.3	100	AT	21.2	21.3	Buy		7,372	125	LSE
06:58:54	21.295	5	O	21.155	21.295	Buy		7,272	124	LSE
06:58:14	21.255	1	AT	21.155	21.255	Buy		7,267	123	LSE
06:57:18	21.28	72	O	21.155	21.28	Buy		7,266	122	LSE
06:48:33	21.285	10	AT	21.105	21.285	Buy		7,194	121	LSE
06:48:33	21.255	2	AT	21.105	21.255	Buy		7,184	120	LSE
06:48:33	21.25	90	AT	21.105	21.25	Buy		7,182	119	LSE
06:46:17	21.15	1	AT	21.15	21.185	Sell		7,092	118	LSE
06:46:00	21.2	1	AT	21.2	21.215	Sell		7,091	117	LSE
06:44:51	21.22	3	AT	21.22	21.25	Sell		7,090	116	LSE
06:39:39	21.295	6	O	21.06	21.295	Buy		7,087	115	LSE
06:23:58	21.22	8	AT	21.22	21.255	Sell		7,081	114	LSE
06:23:16	21.22	90	AT	21.22	21.255	Sell		7,073	113	LSE
06:20:35	21.22	2	AT	21.005	21.22	Buy		6,983	112	LSE
06:14:24	21.0	1	AT	20.93	21.0	Buy		6,981	111	LSE
06:13:59	20.93	2	AT	20.93	21.0	Sell		6,980	110	LSE
06:13:34	21.0	1	AT	21.0	21.22	Sell		6,978	109	LSE
06:13:07	20.93	2	AT	20.93	21.22	Sell		6,977	108	LSE
06:04:21	21.0	1	AT	20.93	21.0	Buy		6,975	107	LSE
05:41:43	20.95	1	AT	20.95	21.0	Sell		6,974	106	LSE
05:38:27	21.0	1	AT	20.95	21.0	Buy		6,973	105	LSE
05:36:21	20.855	100	AT	20.855	21.0	Sell		6,972	104	LSE
05:36:21	20.96	90	AT	20.855	20.96	Buy		6,872	103	LSE
05:31:17	20.94	1	AT	20.855	20.94	Buy		6,782	102	LSE
05:29:44	20.9	1	AT	20.9	20.905	Sell		6,781	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions