4x Long Semis (SOXL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
4x Long Semis (SOXL)
4x Long Semis (SOXL) Trades

Trade 101 - 51 (05:29-03:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:29:44	20.9	1	AT	20.9	20.905	Sell		6,781	101	LSE
05:28:09	20.95	1	AT	20.95	20.975	Sell		6,780	100	LSE
05:27:32	20.975	1	AT	20.95	20.975	Buy		6,779	99	LSE
05:25:13	20.86	50	AT	20.675	20.86	Buy		6,778	98	LSE
05:23:43	20.925	1	AT	20.925	20.94	Sell		6,728	97	LSE
05:20:22	20.98	1	AT	20.98	21.005	Sell		6,727	96	LSE
05:20:22	20.99	1	AT	20.99	21.005	Sell		6,726	95	LSE
05:20:22	21.0	1	AT	21.0	21.005	Sell		6,725	94	LSE
05:20:22	21.0	1	AT	21.0	21.005	Sell		6,724	93	LSE
05:20:22	21.0	1	AT	21.0	21.005	Sell		6,723	92	LSE
05:15:55	21.01	1	AT	21.0	21.01	Buy		6,722	91	LSE
05:12:39	21.01	5	AT	21.0	21.01	Buy		6,721	90	LSE
05:12:37	21.01	9	AT	21.0	21.01	Buy		6,716	89	LSE
05:11:55	21.01	1	AT	21.0	21.01	Buy		6,707	88	LSE
05:11:41	21.01	1	AT	21.0	21.01	Buy		6,706	87	LSE
05:00:28	20.63	90	AT	20.575	20.63	Buy		6,705	86	LSE
05:00:27	20.665	102	AT	20.665	20.85	Sell		6,615	85	LSE
05:00:27	20.665	101	AT	20.665	20.85	Sell		6,513	84	LSE
05:00:27	20.67	1	AT	20.67	20.85	Sell		6,412	83	LSE
04:44:26	20.68	100	AT	20.68	20.995	Sell		6,411	82	LSE
04:33:51	20.59	20	AT	20.575	20.59	Buy		6,311	81	LSE
04:27:26	20.565	18	AT	20.515	20.565	Buy		6,291	80	LSE
04:24:31	20.5	60	O	20.5	20.565	Sell		6,273	79	LSE
04:23:36	20.57	10	AT	20.5	20.57	Buy		6,213	78	LSE
04:23:36	20.57	10	AT	20.5	20.57	Buy		6,203	77	LSE
04:07:52	20.57	4	AT	20.395	20.57	Buy		6,193	76	LSE
04:05:25	20.42	10	AT	20.42	20.57	Sell		6,189	75	LSE
04:05:16	20.42	10	AT	20.42	20.57	Sell		6,179	74	LSE
04:05:15	20.4	9	AT	20.385	20.4	Buy		6,169	73	LSE
04:03:37	20.4	1	AT	20.26	20.4	Buy		6,160	72	LSE
04:00:00	20.3	30	AT	20.3	20.4	Sell		6,159	71	LSE
04:00:00	20.325	90	AT	20.3	20.325	Buy		6,129	70	LSE
04:00:00	20.325	144	AT	20.3	20.325	Buy		6,039	69	LSE
03:59:24	20.325	90	AT	20.305	20.325	Buy		5,895	68	LSE
03:58:56	20.325	90	AT	20.305	20.325	Buy		5,805	67	LSE
03:58:39	20.325	90	AT	20.205	20.325	Buy		5,715	66	LSE
03:58:26	20.325	50	AT	20.32	20.325	Buy		5,625	65	LSE
03:58:26	20.325	50	AT	20.32	20.325	Buy		5,575	64	LSE
03:58:07	20.37	120	AT	20.37	20.4	Sell		5,525	63	LSE
03:58:07	20.375	90	AT	20.375	20.4	Sell		5,405	62	LSE
03:57:54	20.4	10	AT	20.37	20.4	Buy		5,315	61	LSE
03:57:54	20.39	15	AT	20.37	20.39	Buy		5,305	60	LSE
03:57:44	20.39	5	AT	20.37	20.39	Buy		5,290	59	LSE
03:57:44	20.38	20	AT	20.37	20.38	Buy		5,285	58	LSE
03:57:25	20.375	20	AT	20.375	20.38	Sell		5,265	57	LSE
03:57:05	20.38	20	AT	20.38	20.39	Sell		5,245	56	LSE
03:56:30	20.38	20	AT	20.38	20.59	Sell		5,225	55	LSE
03:56:13	20.34	20	AT	20.32	20.34	Buy		5,205	54	LSE
03:56:13	20.335	20	AT	20.32	20.335	Buy		5,185	53	LSE
03:56:13	20.33	20	AT	20.32	20.33	Buy		5,165	52	LSE
03:56:13	20.33	20	AT	20.32	20.33	Buy		5,145	51	LSE

Morgan Stanley Finance L...

Smart Valor Token

Futureswap Token

Smurfit Westrock

Yokohama Rubber

Canadian Overseas Petrol...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions