Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:48 | 58.03 | 86 | O | 57.97 | 58.03 | Buy | 38,542 | 19 | LSE | |
| 09:39:53 | 57.816 | 31700 | O | 57.77 | 57.85 | Buy | 38,456 | 18 | LSE | |
| 09:07:59 | 57.961 | 10 | O | 57.96 | 58.07 | Sell | 6,756 | 17 | LSE | |
| 07:52:22 | 58.05 | 1 | O | 57.95 | 58.05 | Buy | 6,746 | 16 | LSE | |
| 07:52:18 | 58.06 | 5 | O | 57.95 | 58.06 | Buy | 6,745 | 15 | LSE | |
| 06:40:39 | 57.939 | 9 | O | 57.84 | 57.94 | Buy | 6,740 | 14 | LSE | |
| 06:36:01 | 57.871 | 1 | O | 57.87 | 57.96 | Sell | 6,731 | 13 | LSE | |
| 05:41:52 | 57.82 | 99 | AT | 57.71 | 57.82 | Buy | 6,730 | 12 | LSE | |
| 05:41:52 | 57.82 | 206 | AT | 57.71 | 57.82 | Buy | 6,631 | 11 | LSE | |
| 04:55:50 | 57.712 | 2625 | O | 57.64 | 57.75 | Buy | 6,425 | 10 | LSE | |
| 04:51:56 | 57.718 | 158 | O | 57.65 | 57.76 | Buy | 3,800 | 9 | LSE | |
| 04:46:50 | 57.735 | 185 | O | 57.67 | 57.77 | Buy | 3,642 | 8 | LSE | |
| 04:30:21 | 57.591 | 13 | O | 57.59 | 57.68 | Sell | 3,457 | 7 | LSE | |
| 04:18:33 | 57.671 | 3 | O | 57.67 | 57.76 | Sell | 3,444 | 6 | LSE | |
| 04:13:21 | 57.739 | 20 | O | 57.68 | 57.77 | Buy | 3,441 | 5 | LSE | |
| 04:07:29 | 57.757 | 440 | O | 57.67 | 57.76 | Buy | 3,421 | 4 | LSE | |
| 03:23:45 | 57.79 | 31 | AT | 57.72 | 57.79 | Buy | 2,981 | 3 | LSE | |
| 03:13:53 | 57.76 | 2500 | AT | 57.76 | 57.85 | Sell | 2,950 | 2 | LSE | |
| 03:04:12 | 57.823 | 450 | O | 57.7 | 57.84 | Buy | 450 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
