Ivz Sp Eqw D (SPED) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Sp Eqw D (SPED)
Ivz Sp Eqw D (SPED) Trades

Ivz Sp Eqw D (SPED)

59.68

0.055

(0.09%)

Closed November 29 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:15	58.83	483	AT	58.79	58.83	Buy		9,060	20	LSE
11:22:15	58.83	483	AT	58.79	58.83	Buy		9,060	20	LSE
11:22:15	58.83	483	AT	58.79	58.83	Buy		9,060	20	LSE
10:11:00	58.77	500	AT	58.76	58.77	Buy		8,577	19	LSE
10:11:00	58.77	500	AT	58.76	58.77	Buy		8,577	19	LSE
10:11:00	58.77	500	AT	58.76	58.77	Buy		8,577	19	LSE
10:11:00	58.77	351	AT	58.76	58.77	Buy		8,077	18	LSE
10:11:00	58.77	351	AT	58.76	58.77	Buy		8,077	18	LSE
10:11:00	58.77	351	AT	58.76	58.77	Buy		8,077	18	LSE
10:11:00	58.77	483	AT	58.76	58.77	Buy		7,726	17	LSE
10:11:00	58.77	483	AT	58.76	58.77	Buy		7,726	17	LSE
10:11:00	58.77	483	AT	58.76	58.77	Buy		7,726	17	LSE
10:02:31	58.84	560	AT	58.84	58.92	Sell		7,243	16	LSE
10:02:31	58.84	560	AT	58.84	58.92	Sell		7,243	16	LSE
10:02:31	58.84	560	AT	58.84	58.92	Sell		7,243	16	LSE
10:02:31	58.84	500	AT	58.84	58.92	Sell		6,683	15	LSE
10:02:31	58.84	500	AT	58.84	58.92	Sell		6,683	15	LSE
10:02:31	58.84	500	AT	58.84	58.92	Sell		6,683	15	LSE
09:47:13	58.84	70	AT	58.84	58.89	Sell		6,183	14	LSE
09:47:13	58.84	70	AT	58.84	58.89	Sell		6,183	14	LSE
09:47:13	58.84	70	AT	58.84	58.89	Sell		6,183	14	LSE
09:47:13	58.84	990	AT	58.84	58.89	Sell		6,113	13	LSE
09:47:13	58.84	990	AT	58.84	58.89	Sell		6,113	13	LSE
09:47:13	58.84	990	AT	58.84	58.89	Sell		6,113	13	LSE
09:04:31	58.585	3300	O	58.51	58.62	Buy		5,123	12	LSE
09:04:31	58.585	3300	O	58.51	58.62	Buy		5,123	12	LSE
09:04:31	58.585	3300	O	58.51	58.62	Buy		5,123	12	LSE
07:28:11	58.501	1	O	58.5	58.6	Sell		1,823	11	LSE
07:28:11	58.501	1	O	58.5	58.6	Sell		1,823	11	LSE
07:28:11	58.501	1	O	58.5	58.6	Sell		1,823	11	LSE
06:37:09	4667.0	9	O	58.35	58.43	Buy		1,822	10	LSE
06:37:09	4667.0	9	O	58.35	58.43	Buy		1,822	10	LSE
06:37:09	4667.0	9	O	58.35	58.43	Buy		1,822	10	LSE
06:37:01	4660.5	10	O	58.35	58.43	Buy		1,813	9	LSE
06:37:01	4660.5	10	O	58.35	58.43	Buy		1,813	9	LSE
06:37:01	4660.5	10	O	58.35	58.43	Buy		1,813	9	LSE
05:45:07	58.5	21	O	58.43	58.52	Buy		1,803	8	LSE
05:45:07	58.5	21	O	58.43	58.52	Buy		1,803	8	LSE
05:45:07	58.5	21	O	58.43	58.52	Buy		1,803	8	LSE
05:20:24	58.415	590	O	58.33	58.43	Buy		1,782	7	LSE
05:20:24	58.415	590	O	58.33	58.43	Buy		1,782	7	LSE
05:20:24	58.415	590	O	58.33	58.43	Buy		1,782	7	LSE
05:19:18	58.321	9	O	58.32	58.43	Sell		1,192	6	LSE
05:19:18	58.321	9	O	58.32	58.43	Sell		1,192	6	LSE
05:19:18	58.321	9	O	58.32	58.43	Sell		1,192	6	LSE
05:17:38	58.291	7	O	58.29	58.41	Sell		1,183	5	LSE
05:17:38	58.291	7	O	58.29	58.41	Sell		1,183	5	LSE
05:17:38	58.291	7	O	58.29	58.41	Sell		1,183	5	LSE
05:03:32	58.42	900	AT	58.42	58.52	Sell		1,176	4	LSE
05:03:32	58.42	900	AT	58.42	58.52	Sell		1,176	4	LSE
05:03:32	58.42	900	AT	58.42	58.52	Sell		1,176	4	LSE
04:50:18	58.424	12	O	58.35	58.45	Buy		276	3	LSE
04:50:18	58.424	12	O	58.35	58.45	Buy		276	3	LSE
04:50:18	58.424	12	O	58.35	58.45	Buy		276	3	LSE
04:22:26	58.481	65	O	58.48	58.56	Sell		264	2	LSE
04:22:26	58.481	65	O	58.48	58.56	Sell		264	2	LSE
04:22:26	58.481	65	O	58.48	58.56	Sell		264	2	LSE
03:30:23	58.699	199	O	58.4	58.85	Buy		199	1	LSE
03:30:23	58.699	199	O	58.4	58.85	Buy		199	1	LSE
03:30:23	58.699	199	O	58.4	58.85	Buy		199	1	LSE

WisdomTree Gold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions