BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
72.04
0.00%
Bitcoin
96,826.02
-0.67%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ivz Sp Eqw D (SPED)

  7. Ivz Sp Eqw D (SPED) Trades

Ivz Sp Eqw D

Ivz Sp Eqw D (SPED)

LSE
59.68
0.055
(0.09%)
Closed November 30 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SPED Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:22:15 58.83 483 AT 58.79 58.83 Buy
9,060 20 LSE
11:22:15 58.83 483 AT 58.79 58.83 Buy
9,060 20 LSE
11:22:15 58.83 483 AT 58.79 58.83 Buy
9,060 20 LSE
10:11:00 58.77 500 AT 58.76 58.77 Buy
8,577 19 LSE
10:11:00 58.77 500 AT 58.76 58.77 Buy
8,577 19 LSE
10:11:00 58.77 500 AT 58.76 58.77 Buy
8,577 19 LSE
10:11:00 58.77 351 AT 58.76 58.77 Buy
8,077 18 LSE
10:11:00 58.77 351 AT 58.76 58.77 Buy
8,077 18 LSE
10:11:00 58.77 351 AT 58.76 58.77 Buy
8,077 18 LSE
10:11:00 58.77 483 AT 58.76 58.77 Buy
7,726 17 LSE
10:11:00 58.77 483 AT 58.76 58.77 Buy
7,726 17 LSE
10:11:00 58.77 483 AT 58.76 58.77 Buy
7,726 17 LSE
10:02:31 58.84 560 AT 58.84 58.92 Sell
7,243 16 LSE
10:02:31 58.84 560 AT 58.84 58.92 Sell
7,243 16 LSE
10:02:31 58.84 560 AT 58.84 58.92 Sell
7,243 16 LSE
10:02:31 58.84 500 AT 58.84 58.92 Sell
6,683 15 LSE
10:02:31 58.84 500 AT 58.84 58.92 Sell
6,683 15 LSE
10:02:31 58.84 500 AT 58.84 58.92 Sell
6,683 15 LSE
09:47:13 58.84 70 AT 58.84 58.89 Sell
6,183 14 LSE
09:47:13 58.84 70 AT 58.84 58.89 Sell
6,183 14 LSE
09:47:13 58.84 70 AT 58.84 58.89 Sell
6,183 14 LSE
09:47:13 58.84 990 AT 58.84 58.89 Sell
6,113 13 LSE
09:47:13 58.84 990 AT 58.84 58.89 Sell
6,113 13 LSE
09:47:13 58.84 990 AT 58.84 58.89 Sell
6,113 13 LSE
09:04:31 58.585 3300 O 58.51 58.62 Buy
5,123 12 LSE
09:04:31 58.585 3300 O 58.51 58.62 Buy
5,123 12 LSE
09:04:31 58.585 3300 O 58.51 58.62 Buy
5,123 12 LSE
07:28:11 58.501 1 O 58.5 58.6 Sell
1,823 11 LSE
07:28:11 58.501 1 O 58.5 58.6 Sell
1,823 11 LSE
07:28:11 58.501 1 O 58.5 58.6 Sell
1,823 11 LSE
06:37:09 4667.0 9 O 58.35 58.43 Buy
1,822 10 LSE
06:37:09 4667.0 9 O 58.35 58.43 Buy
1,822 10 LSE
06:37:09 4667.0 9 O 58.35 58.43 Buy
1,822 10 LSE
06:37:01 4660.5 10 O 58.35 58.43 Buy
1,813 9 LSE
06:37:01 4660.5 10 O 58.35 58.43 Buy
1,813 9 LSE
06:37:01 4660.5 10 O 58.35 58.43 Buy
1,813 9 LSE
05:45:07 58.5 21 O 58.43 58.52 Buy
1,803 8 LSE
05:45:07 58.5 21 O 58.43 58.52 Buy
1,803 8 LSE
05:45:07 58.5 21 O 58.43 58.52 Buy
1,803 8 LSE
05:20:24 58.415 590 O 58.33 58.43 Buy
1,782 7 LSE
05:20:24 58.415 590 O 58.33 58.43 Buy
1,782 7 LSE
05:20:24 58.415 590 O 58.33 58.43 Buy
1,782 7 LSE
05:19:18 58.321 9 O 58.32 58.43 Sell
1,192 6 LSE
05:19:18 58.321 9 O 58.32 58.43 Sell
1,192 6 LSE
05:19:18 58.321 9 O 58.32 58.43 Sell
1,192 6 LSE
05:17:38 58.291 7 O 58.29 58.41 Sell
1,183 5 LSE
05:17:38 58.291 7 O 58.29 58.41 Sell
1,183 5 LSE
05:17:38 58.291 7 O 58.29 58.41 Sell
1,183 5 LSE
05:03:32 58.42 900 AT 58.42 58.52 Sell
1,176 4 LSE
05:03:32 58.42 900 AT 58.42 58.52 Sell
1,176 4 LSE
05:03:32 58.42 900 AT 58.42 58.52 Sell
1,176 4 LSE
04:50:18 58.424 12 O 58.35 58.45 Buy
276 3 LSE
04:50:18 58.424 12 O 58.35 58.45 Buy
276 3 LSE
04:50:18 58.424 12 O 58.35 58.45 Buy
276 3 LSE
04:22:26 58.481 65 O 58.48 58.56 Sell
264 2 LSE
04:22:26 58.481 65 O 58.48 58.56 Sell
264 2 LSE
04:22:26 58.481 65 O 58.48 58.56 Sell
264 2 LSE
03:30:23 58.699 199 O 58.4 58.85 Buy
199 1 LSE
03:30:23 58.699 199 O 58.4 58.85 Buy
199 1 LSE
03:30:23 58.699 199 O 58.4 58.85 Buy
199 1 LSE

Your Recent History

LSE
SPED
Ivz Sp Eqw D
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28