Ivz Sp Eqw D (SPED) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Sp Eqw D (SPED)
Ivz Sp Eqw D (SPED) Trades

Ivz Sp Eqw D (SPED)

59.68

0.055

(0.09%)

Closed November 30 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:28	59.27	77	AT	59.19	59.27	Buy		1,765	20	LSE
10:27:28	59.24	221	AT	59.18	59.24	Buy		1,688	19	LSE
09:36:00	59.41	222	AT	59.27	59.41	Buy		1,467	18	LSE
09:29:13	59.342	3	O	59.34	59.56	Sell		1,245	17	LSE
09:20:53	59.537	18	O	59.46	59.56	Buy		1,242	16	LSE
07:37:10	59.577	99	O	59.48	59.58	Buy		1,224	15	LSE
07:28:29	59.577	118	O	59.47	59.58	Buy		1,125	14	LSE
06:14:54	59.471	8	O	59.47	59.55	Sell		1,007	13	LSE
06:05:31	59.539	3	O	59.45	59.54	Buy		999	12	LSE
05:41:14	59.361	7	O	59.38	59.5	Sell		996	11	LSE
05:35:59	59.448	354	O	59.36	59.45	Buy		989	10	LSE
05:31:11	59.397	335	O	59.38	59.48	Sell		635	9	LSE
05:30:39	59.381	5	O	59.38	59.48	Sell		300	8	LSE
05:22:38	59.421	1	O	59.42	59.51	Sell		295	7	LSE
05:19:56	59.491	52	O	59.42	59.51	Buy		294	6	LSE
04:26:29	59.446	11	O	59.35	59.46	Buy		242	5	LSE
04:20:59	59.459	5	O	59.35	59.45	Buy		231	4	LSE
04:20:59	59.375	51	O	59.35	59.46	Sell		226	3	LSE
03:24:54	59.419	167	O	59.33	59.46	Buy		175	2	LSE
03:00:28	59.65	8	AT	59.65	59.66	Sell		8	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions