Ivz Sp Eqw D (SPED)

Last trades on 11/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:08:26	59.642	837	O	59.55	59.66	Buy	10,794	29	LSE
11:04:02	59.656	121	O	59.59	59.68	Buy	9,957	28	LSE
10:12:08	4735.0	8	O	59.49	59.55	Buy	9,836	27	LSE
10:07:01	59.59	1700	AT	59.53	59.59	Buy	9,828	26	LSE
08:57:44	59.411	1	O	59.42	59.5	Sell	8,128	25	LSE
08:56:03	59.371	4	O	59.38	59.47	Sell	8,127	24	LSE
08:49:54	59.321	5	O	59.32	59.43	Sell	8,123	23	LSE
08:47:29	59.321	3	O	59.32	59.44	Sell	8,118	22	LSE
08:44:22	59.311	1	O	59.29	59.42	Sell	8,115	21	LSE
07:59:52	59.334	230	O	59.26	59.36	Buy	8,114	20	LSE
07:59:12	59.261	5	O	59.26	59.36	Sell	7,884	19	LSE
07:09:02	59.33	200	AT	59.23	59.33	Buy	7,879	18	LSE
06:47:18	59.261	7	O	59.26	59.34	Sell	7,679	17	LSE
06:19:43	59.306	532	O	59.25	59.33	Buy	7,672	16	LSE
05:39:14	59.329	2	O	59.23	59.33	Buy	7,140	15	LSE
05:30:38	59.304	44	O	59.23	59.33	Buy	7,138	14	LSE
05:29:10	59.305	132	O	59.23	59.33	Buy	7,094	13	LSE
05:22:35	59.359	2	O	59.26	59.36	Buy	6,962	12	LSE
05:21:41	59.309	2	O	59.26	59.31	Buy	6,960	11	LSE
05:20:32	59.349	2	O	59.26	59.35	Buy	6,958	10	LSE
05:19:34	59.349	2	O	59.26	59.35	Buy	6,956	9	LSE
04:49:21	59.351	213	O	59.29	59.36	Buy	6,954	8	LSE
04:22:45	59.322	2500	O	59.24	59.32	Buy	6,741	7	LSE
04:17:09	59.309	1359	O	59.21	59.31	Buy	4,241	6	LSE
04:14:17	59.31	50	AT	59.23	59.31	Buy	2,882	5	LSE
04:07:09	59.278	137	O	59.23	59.29	Buy	2,832	4	LSE
04:06:29	59.279	2647	O	59.21	59.3	Buy	2,695	3	LSE
03:59:26	59.234	42	O	59.23	59.29	Sell	48	2	LSE
03:53:47	59.221	6	O	59.22	59.3	Sell	6	1	LSE

Hot Features