Spire Healthcare (SPI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spire Healthcare Group Plc (SPI)
Spire Healthcare Group Plc (SPI) Trades

Spire Healthcare Group Plc (SPI)

226.00

1.50

( 0.67% )

Updated: 11:03:10

Delayed by 15 minutes

Trade 101 - 51 (04:47-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:47:48	224.0	2200	AT	224.0	224.5	Sell		78,595	101	LSE
04:47:48	224.0	217	AT	224.0	224.5	Sell		76,395	100	LSE
04:47:48	224.0	152	AT	224.0	224.5	Sell		76,178	99	LSE
04:47:48	224.0	800	AT	224.0	224.5	Sell		76,026	98	LSE
04:47:48	224.0	1	AT	224.0	224.5	Sell		75,226	97	LSE
04:47:48	224.0	35	AT	224.0	224.5	Sell		75,225	96	LSE
04:47:48	224.0	6336	AT	224.0	224.5	Sell		75,190	95	LSE
04:47:48	224.0	1209	O	224.0	224.5	Sell		68,854	94	LSE
04:39:55	224.0	487	AT	224.0	224.5	Sell		67,645	93	LSE
04:38:14	224.3	885	O	224.0	224.5	Buy		67,158	92	LSE
04:36:14	224.0	2189	AT	224.0	224.5	Sell		66,273	91	LSE
04:35:58	224.2	2189	O	224.0	224.5	Sell		64,084	90	LSE
04:35:34	224.201	2826	O	224.0	224.5	Sell		61,895	89	LSE
04:29:46	224.599	2656	O	224.0	225.0	Buy		59,069	88	LSE
04:17:21	224.5	200	AT	224.0	224.5	Buy		56,413	87	LSE
04:17:09	224.5	100	AT	224.0	224.5	Buy		56,213	86	LSE
04:17:09	224.5	40	AT	224.0	224.5	Buy		56,113	85	LSE
04:17:09	224.5	40	AT	224.0	224.5	Buy		56,073	84	LSE
04:17:09	224.5	294	AT	224.0	224.5	Buy		56,033	83	LSE
04:17:09	224.5	285	AT	224.0	224.5	Buy		55,739	82	LSE
04:17:09	224.5	300	AT	224.0	224.5	Buy		55,454	81	LSE
04:17:09	224.5	160	AT	224.0	224.5	Buy		55,154	80	LSE
04:17:09	224.5	197	AT	224.0	224.5	Buy		54,994	79	LSE
04:17:09	224.5	146	AT	224.0	224.5	Buy		54,797	78	LSE
04:07:45	224.0	200	AT	223.5	224.0	Buy		54,651	77	LSE
04:07:20	224.0	300	AT	223.5	224.0	Buy		54,451	76	LSE
04:06:53	224.0	3166	O	223.5	224.5			54,151	75	LSE
04:06:53	224.0	37	AT	223.5	224.0	Buy		50,985	74	LSE
04:06:53	224.0	400	AT	223.5	224.0	Buy		50,948	73	LSE
04:06:53	224.0	328	AT	223.5	224.0	Buy		50,548	72	LSE
04:06:53	224.0	1477	AT	223.5	224.0	Buy		50,220	71	LSE
04:06:53	224.0	100	AT	223.5	224.0	Buy		48,743	70	LSE
04:05:29	224.0	2000	O	223.5	224.0	Buy		48,643	69	LSE
03:58:38	223.5	16	O	223.5	224.0	Sell		46,643	68	LSE
03:58:38	223.5	1	O	223.5	224.0	Sell		46,627	67	LSE
03:48:28	223.5	125	O	223.5	224.0	Sell		46,626	66	LSE
03:46:42	223.5	125	O	223.5	224.0	Sell		46,501	65	LSE
03:45:30	223.5	125	O	223.5	224.0	Sell		46,376	64	LSE
03:45:25	223.5	125	O	223.5	224.0	Sell		46,251	63	LSE
03:44:13	224.0	500	O	223.5	224.0	Buy		46,126	62	LSE
03:44:10	223.8	500	O	223.5	224.0	Buy		45,626	61	LSE
03:40:59	223.4	2000	O	223.0	224.0	Sell		45,126	60	LSE
03:32:40	224.0	4	O	223.0	224.0	Buy		43,126	59	LSE
03:31:26	224.0	80	O	223.0	224.0	Buy		43,122	58	LSE
03:30:28	223.5	1150	AT	223.0	223.5	Buy		43,042	57	LSE
03:29:58	223.6	80	O	223.0	224.0	Buy		41,892	56	LSE
03:25:37	224.0	331	AT	223.0	224.0	Buy		41,812	55	LSE
03:25:37	224.0	200	AT	223.0	224.0	Buy		41,481	54	LSE
03:25:37	224.0	173	AT	223.0	224.0	Buy		41,281	53	LSE
03:25:37	224.0	182	AT	223.0	224.0	Buy		41,108	52	LSE
03:25:37	224.0	43	AT	223.0	224.0	Buy		40,926	51	LSE

Spire Healthcare

SoFi Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions