Spire Healthcare (SPI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spire Healthcare Group Plc (SPI)
Spire Healthcare Group Plc (SPI) Trades

Spire Healthcare Group Plc (SPI)

226.00

1.50

(0.67%)

Closed January 13 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (10:46-07:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:09	225.0	316	AT	224.5	225.0	Buy		131,442	201	LSE
10:46:09	225.0	100	AT	224.5	225.0	Buy		131,126	200	LSE
10:46:09	225.0	38	AT	224.5	225.0	Buy		131,026	199	LSE
10:46:07	224.8	3093	O	224.5	225.0	Buy		130,988	198	LSE
10:45:11	225.0	2	AT	224.5	225.0	Buy		127,895	197	LSE
10:45:11	225.0	48	AT	224.5	225.0	Buy		127,893	196	LSE
10:45:11	225.0	40	AT	224.5	225.0	Buy		127,845	195	LSE
10:45:11	225.0	37	AT	224.5	225.0	Buy		127,805	194	LSE
10:45:11	225.0	39	AT	224.5	225.0	Buy		127,768	193	LSE
10:37:38	224.845	438	O	224.5	225.0	Buy		127,729	192	LSE
10:30:28	224.885	24	O	224.5	225.0	Buy		127,291	191	LSE
10:28:04	224.927	88	O	224.5	225.0	Buy		127,267	190	LSE
10:26:42	224.8	440	O	224.5	225.0	Buy		127,179	189	LSE
10:22:10	224.8	1000	O	224.5	225.0	Buy		126,739	188	LSE
10:02:14	224.845	1	O	224.5	225.0	Buy		125,739	187	LSE
10:01:43	224.502	7	O	224.5	225.0	Sell		125,738	186	LSE
09:52:49	224.845	4861	O	224.5	225.0	Buy		125,731	185	LSE
09:43:06	224.8	500	O	224.5	225.0	Buy		120,870	184	LSE
09:31:14	224.5	688	AT	224.5	225.0	Sell		120,370	183	LSE
09:31:14	224.5	2900	AT	224.5	225.0	Sell		119,682	182	LSE
09:24:29	224.5	620	AT	224.5	225.0	Sell		116,782	181	LSE
09:24:29	224.5	1700	AT	224.5	225.0	Sell		116,162	180	LSE
09:05:09	224.5	100	AT	224.0	224.5	Buy		114,462	179	LSE
09:04:39	224.5	1	O	224.0	224.5	Buy		114,362	178	LSE
09:02:58	224.5	306	AT	224.0	224.5	Buy		114,361	177	LSE
09:02:58	224.5	39	AT	224.0	224.5	Buy		114,055	176	LSE
09:02:58	224.5	40	AT	224.0	224.5	Buy		114,016	175	LSE
09:02:58	224.5	100	AT	224.0	224.5	Buy		113,976	174	LSE
09:02:58	224.5	100	AT	224.0	224.5	Buy		113,876	173	LSE
09:02:04	224.5	4	O	224.0	224.5	Buy		113,776	172	LSE
08:08:39	224.5	25	AT	224.0	224.5	Buy		113,772	171	LSE
08:06:02	224.5	34	AT	224.0	224.5	Buy		113,747	170	LSE
08:06:02	224.5	334	AT	224.0	224.5	Buy		113,713	169	LSE
08:06:02	224.5	200	AT	224.0	224.5	Buy		113,379	168	LSE
08:05:01	224.5	2796	AT	224.5	225.0	Sell		113,179	167	LSE
08:05:01	224.5	31	AT	224.5	225.0	Sell		110,383	166	LSE
08:05:00	224.5	470	AT	224.5	225.0	Sell		110,352	165	LSE
07:49:29	224.5	79	AT	224.0	224.5	Buy		109,882	164	LSE
07:49:29	224.5	200	AT	224.0	224.5	Buy		109,803	163	LSE
07:45:59	224.345	2230	O	224.0	224.5	Buy		109,603	162	LSE
07:45:44	224.5	100	O	224.0	224.5	Buy		107,373	161	LSE
07:43:18	224.345	223	O	224.0	224.5	Buy		107,273	160	LSE
07:38:33	224.5	138	AT	224.0	224.5	Buy		107,050	159	LSE
07:38:33	224.5	200	AT	224.0	224.5	Buy		106,912	158	LSE
07:38:05	224.5	112	AT	224.0	224.5	Buy		106,712	157	LSE
07:38:05	224.5	300	AT	224.0	224.5	Buy		106,600	156	LSE
07:38:05	224.5	632	AT	224.0	224.5	Buy		106,300	155	LSE
07:38:05	224.5	305	AT	224.0	224.5	Buy		105,668	154	LSE
07:38:05	224.5	331	AT	224.0	224.5	Buy		105,363	153	LSE
07:38:05	224.5	206	AT	224.0	224.5	Buy		105,032	152	LSE
07:38:05	224.5	37	AT	224.0	224.5	Buy		104,826	151	LSE

Spire Healthcare

SER EDUCACIONAL

China Energy Engineering (PK)

Axa Im Nasdaq 100 Ucits ...

Amundi Bloomberg Equal-w...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions