Ivz S&p500 Dist (SPXD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz S&p500 Dist (SPXD)
Ivz S&p500 Dist (SPXD) Trades

Ivz S&p500 Dist (SPXD)

55.225

0.385

( 0.70% )

Updated: 05:59:46

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:00	51.51	1610	AT	51.51	51.53	Sell		93,733	79	LSE
10:47:06	51.63	44	AT	51.63	51.65	Sell		92,123	78	LSE
10:46:50	51.62	1610	AT	51.62	51.63	Sell		92,079	77	LSE
10:42:14	51.64	12250	O	51.62	51.64	Buy		90,469	76	LSE
10:33:11	51.53	67	O	51.51	51.53	Buy		78,219	75	LSE
10:20:50	51.48	2	AT	51.48	51.5	Sell		78,152	74	LSE
09:37:48	51.57	1955	AT	51.57	51.58	Sell		78,150	73	LSE
09:37:47	51.57	1955	AT	51.57	51.58	Sell		76,195	72	LSE
09:37:47	51.57	1848	AT	51.57	51.58	Sell		74,240	71	LSE
09:37:46	51.57	1848	AT	51.57	51.58	Sell		72,392	70	LSE
09:37:46	51.57	1848	AT	51.57	51.58	Sell		70,544	69	LSE
09:37:46	51.57	1848	AT	51.57	51.58	Sell		68,696	68	LSE
09:37:46	51.57	1848	AT	51.57	51.58	Sell		66,848	67	LSE
09:37:46	51.57	1848	AT	51.57	51.58	Sell		65,000	66	LSE
09:37:46	51.57	1851	AT	51.57	51.58	Sell		63,152	65	LSE
09:37:31	51.58	1437	AT	51.57	51.58	Buy		61,301	64	LSE
09:37:31	51.58	1437	AT	51.57	51.58	Buy		59,864	63	LSE
09:37:31	51.58	1437	AT	51.57	51.58	Buy		58,427	62	LSE
09:37:31	51.58	1437	AT	51.57	51.58	Buy		56,990	61	LSE
09:37:31	51.58	1437	AT	51.57	51.58	Buy		55,553	60	LSE
09:37:31	51.57	2	AT	51.57	51.59	Sell		54,116	59	LSE
09:37:31	51.57	54	AT	51.57	51.59	Sell		54,114	58	LSE
09:37:31	51.57	114	AT	51.57	51.59	Sell		54,060	57	LSE
09:37:31	51.58	1437	AT	51.57	51.58	Buy		53,946	56	LSE
09:37:31	51.58	1437	AT	51.57	51.58	Buy		52,509	55	LSE
09:37:31	51.58	1437	AT	51.56	51.58	Buy		51,072	54	LSE
09:07:27	51.46	2	AT	51.46	51.48	Sell		49,635	53	LSE
08:54:26	51.46	2	AT	51.46	51.47	Sell		49,633	52	LSE
08:49:44	51.49	1481	AT	51.47	51.49	Buy		49,631	51	LSE
08:49:44	51.49	1398	AT	51.47	51.49	Buy		48,150	50	LSE
08:49:44	51.49	2701	AT	51.47	51.49	Buy		46,752	49	LSE
08:49:24	51.48	1437	AT	51.47	51.48	Buy		44,051	48	LSE
08:49:04	51.48	1437	AT	51.47	51.48	Buy		42,614	47	LSE
08:48:44	51.49	1940	AT	51.47	51.49	Buy		41,177	46	LSE
08:48:24	51.48	743	AT	51.47	51.48	Buy		39,237	45	LSE
08:48:24	51.48	200	AT	51.47	51.48	Buy		38,494	44	LSE
08:48:24	51.48	1437	AT	51.47	51.48	Buy		38,294	43	LSE
08:48:01	51.48	117	AT	51.47	51.48	Buy		36,857	42	LSE
08:48:01	51.48	1437	AT	51.47	51.48	Buy		36,740	41	LSE
08:48:01	51.47	2	AT	51.47	51.48	Sell		35,303	40	LSE
08:47:44	51.48	1354	AT	51.47	51.48	Buy		35,301	39	LSE
08:47:44	51.48	200	AT	51.47	51.48	Buy		33,947	38	LSE
08:47:29	51.47	2	AT	51.47	51.48	Sell		33,747	37	LSE
08:47:29	51.47	2	AT	51.47	51.48	Sell		33,745	36	LSE
08:47:24	51.49	117	AT	51.47	51.49	Buy		33,743	35	LSE
08:47:24	51.49	1437	AT	51.47	51.49	Buy		33,626	34	LSE
08:47:04	51.49	117	AT	51.47	51.49	Buy		32,189	33	LSE
08:47:04	51.49	1437	AT	51.47	51.49	Buy		32,072	32	LSE
08:46:44	51.49	1437	AT	51.47	51.49	Buy		30,635	31	LSE
08:46:24	51.5	1616	AT	51.48	51.5	Buy		29,198	30	LSE
08:46:04	51.5	645	AT	51.48	51.5	Buy		27,582	29	LSE
08:46:04	51.5	1437	AT	51.48	51.5	Buy		26,937	28	LSE
08:46:04	51.5	200	AT	51.48	51.5	Buy		25,500	27	LSE
08:45:44	51.5	1196	AT	51.48	51.5	Buy		25,300	26	LSE
08:45:44	51.5	358	AT	51.48	51.5	Buy		24,104	25	LSE
08:45:14	51.5	1814	AT	51.48	51.5	Buy		23,746	24	LSE
08:45:01	51.48	2	AT	51.48	51.49	Sell		21,932	23	LSE
08:45:01	51.48	38	AT	51.48	51.49	Sell		21,930	22	LSE
08:44:54	51.5	117	AT	51.48	51.5	Buy		21,892	21	LSE
08:44:54	51.49	1437	AT	51.48	51.49	Buy		21,775	20	LSE
08:44:24	51.5	1814	AT	51.48	51.5	Buy		20,338	19	LSE
06:59:43	51.443	99	O	51.43	51.45	Buy		18,524	18	LSE
06:49:15	3975.283	3	O	51.42	51.44	Buy		18,425	17	LSE
06:48:06	51.42	2	AT	51.42	51.43	Sell		18,422	16	LSE
06:31:37	51.4	2	AT	51.4	51.41	Sell		18,420	15	LSE
06:28:57	51.4	2	AT	51.4	51.41	Sell		18,418	14	LSE
06:28:57	51.4	2	AT	51.4	51.41	Sell		18,416	13	LSE
06:27:06	51.39	18	AT	51.39	51.41	Sell		18,414	12	LSE
06:26:20	51.41	1387	AT	51.39	51.41	Buy		18,396	11	LSE
06:26:20	51.41	4657	AT	51.39	51.41	Buy		17,009	10	LSE
06:24:00	51.39	2	AT	51.39	51.41	Sell		12,352	9	LSE
06:18:47	51.39	2	AT	51.39	51.4	Sell		12,350	8	LSE
06:18:47	51.39	4	AT	51.39	51.4	Sell		12,348	7	LSE
06:15:41	51.38	2784	AT	51.36	51.38	Buy		12,344	6	LSE
05:47:54	51.34	2	AT	51.34	51.36	Sell		9,560	5	LSE
05:15:05	51.35	3297	AT	51.33	51.35	Buy		9,558	4	LSE
05:15:05	51.35	1437	AT	51.33	51.35	Buy		6,261	3	LSE
05:15:05	51.35	4649	AT	51.33	51.35	Buy		4,824	2	LSE
04:09:39	51.33	175	AT	51.3	51.33	Buy		175	1	LSE

Ivz S&p500 Dist

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions