Serica Energy (SQZ) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Serica Energy Plc (SQZ)
Serica Energy Plc (SQZ) Trades

Serica Energy Plc (SQZ)

139.60

4.60

(3.41%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (10:02-09:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:44	138.25	1539	O	138.0	138.5			1,365,483	551	LSE
10:02:38	138.4	1496	AT	137.9	138.4	Buy		1,363,944	550	LSE
10:02:38	138.4	855	AT	137.9	138.4	Buy		1,362,448	549	LSE
10:02:38	138.4	867	AT	137.9	138.4	Buy		1,361,593	548	LSE
10:02:38	138.3	2	AT	137.9	138.3	Buy		1,360,726	547	LSE
10:01:17	138.204	9891	O	137.9	138.3	Buy		1,360,724	546	LSE
09:59:45	137.963	5055	O	137.9	138.3	Sell		1,350,833	545	LSE
09:58:14	138.3	1	O	137.9	138.3	Buy		1,345,778	544	LSE
09:57:14	138.3	16	O	137.9	138.3	Buy		1,345,777	543	LSE
09:57:14	137.9	39	O	137.9	138.3	Sell		1,345,761	542	LSE
09:57:14	138.3	7	O	137.9	138.3	Buy		1,345,722	541	LSE
09:53:00	138.0	167	AT	138.0	138.4	Sell		1,345,715	540	LSE
09:53:00	138.0	167	AT	138.0	138.4	Sell		1,345,548	539	LSE
09:53:00	138.0	63	AT	138.0	138.4	Sell		1,345,381	538	LSE
09:52:54	138.4	16	O	138.0	138.4	Buy		1,345,318	537	LSE
09:48:12	138.4	14	O	137.9	138.4	Buy		1,345,302	536	LSE
09:47:15	138.281	1063	O	137.9	138.4	Buy		1,345,288	535	LSE
09:41:24	138.2	388	AT	137.7	138.2	Buy		1,344,225	534	LSE
09:41:24	138.2	1200	AT	137.7	138.2	Buy		1,343,837	533	LSE
09:41:24	138.2	531	AT	137.7	138.2	Buy		1,342,637	532	LSE
09:41:04	138.082	1000	O	137.7	138.2	Buy		1,342,106	531	LSE
09:40:31	138.1	1711	AT	137.7	138.1	Buy		1,341,106	530	LSE
09:40:31	138.1	103	AT	137.7	138.1	Buy		1,339,395	529	LSE
09:40:31	138.1	740	AT	137.7	138.1	Buy		1,339,292	528	LSE
09:40:29	138.0	15	AT	137.5	138.0	Buy		1,338,552	527	LSE
09:40:29	138.0	15	AT	137.5	138.0	Buy		1,338,537	526	LSE
09:38:59	137.88	8698	O	137.5	138.0	Buy		1,338,522	525	LSE
09:38:22	137.9	411	AT	137.4	137.9	Buy		1,329,824	524	LSE
09:38:22	137.9	868	AT	137.4	137.9	Buy		1,329,413	523	LSE
09:38:22	137.9	997	AT	137.4	137.9	Buy		1,328,545	522	LSE
09:38:16	137.8	3063	AT	137.2	137.8	Buy		1,327,548	521	LSE
09:38:16	137.8	2810	AT	137.2	137.8	Buy		1,324,485	520	LSE
09:38:16	137.8	365	AT	137.2	137.8	Buy		1,321,675	519	LSE
09:38:16	137.7	1030	AT	137.1	137.7	Buy		1,321,310	518	LSE
09:38:16	137.7	370	AT	137.1	137.7	Buy		1,320,280	517	LSE
09:37:30	137.6	607	AT	137.1	137.6	Buy		1,319,910	516	LSE
09:37:17	137.3	457	AT	137.3	137.7	Sell		1,319,303	515	LSE
09:37:17	137.3	14	AT	137.3	137.7	Sell		1,318,846	514	LSE
09:36:02	137.4	453	AT	137.4	137.8	Sell		1,318,832	513	LSE
09:36:02	137.4	6	AT	137.4	137.8	Sell		1,318,379	512	LSE
09:35:56	137.5	430	AT	137.5	138.0	Sell		1,318,373	511	LSE
09:35:56	137.5	3989	AT	137.5	138.0	Sell		1,317,943	510	LSE
09:35:10	138.0	20	O	137.5	138.0	Buy		1,313,954	509	LSE
09:35:09	137.7	434	AT	137.7	138.1	Sell		1,313,934	508	LSE
09:34:35	138.0	427	AT	138.0	138.4	Sell		1,313,500	507	LSE
09:34:35	138.0	867	AT	138.0	138.4	Sell		1,313,073	506	LSE
09:33:22	138.0	510	AT	138.0	138.5	Sell		1,312,206	505	LSE
09:33:22	138.0	495	AT	138.0	138.5	Sell		1,311,696	504	LSE
09:30:42	138.39	18034	O	138.0	138.5	Buy		1,311,201	503	LSE
09:26:59	138.5	1	O	138.0	138.5	Buy		1,293,167	502	LSE
09:26:33	138.111	5032	O	138.0	138.5	Sell		1,293,166	501	LSE

NAVIOS MARITIME MIDSTREAM PARTNE

Apartment Investment & M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions