Serica Energy (SQZ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Serica Energy Plc (SQZ)
Serica Energy Plc (SQZ) Trades

Serica Energy Plc (SQZ)

139.60

4.60

(3.41%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (09:26-08:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:26:33	138.111	5032	O	138.0	138.5	Sell		1,293,166	501	LSE
09:22:40	138.4	162	AT	138.0	138.4	Buy		1,288,134	500	LSE
09:20:32	138.22	250	O	137.9	138.4	Buy		1,287,972	499	LSE
09:19:32	138.15	1530	O	137.9	138.4			1,287,722	498	LSE
09:18:00	138.2	50000	O	137.9	138.4	Buy		1,286,192	497	LSE
09:15:50	138.3	813	AT	137.8	138.3	Buy		1,236,192	496	LSE
09:15:50	138.3	1021	AT	137.8	138.3	Buy		1,235,379	495	LSE
09:15:50	138.2	813	AT	137.7	138.2	Buy		1,234,358	494	LSE
09:15:45	137.7	380	AT	137.7	138.3	Sell		1,233,545	493	LSE
09:15:45	137.8	790	AT	137.8	138.3	Sell		1,233,165	492	LSE
09:15:42	137.9	473	AT	137.9	138.3	Sell		1,232,375	491	LSE
09:15:42	138.2	33	AT	137.9	138.2	Buy		1,231,902	490	LSE
09:15:42	138.2	635	AT	137.9	138.2	Buy		1,231,869	489	LSE
09:15:42	138.2	975	AT	137.9	138.2	Buy		1,231,234	488	LSE
09:15:42	138.2	885	AT	137.9	138.2	Buy		1,230,259	487	LSE
09:15:42	138.1	1021	AT	137.6	138.1	Buy		1,229,374	486	LSE
09:15:42	138.1	57	AT	137.6	138.1	Buy		1,228,353	485	LSE
09:15:42	138.1	966	AT	137.6	138.1	Buy		1,228,296	484	LSE
09:15:42	137.9	4000	AT	137.9	138.1	Sell		1,227,330	483	LSE
09:15:16	137.5	4	O	137.5	138.1	Sell		1,223,330	482	LSE
09:14:51	137.889	721	O	137.5	138.1	Buy		1,223,326	481	LSE
09:11:04	137.889	675	O	137.5	138.1	Buy		1,222,605	480	LSE
09:10:25	137.89	506	O	137.5	138.1	Buy		1,221,930	479	LSE
09:08:19	137.89	1	O	137.5	138.1	Buy		1,221,424	478	LSE
09:04:15	137.5	245	AT	137.5	138.1	Sell		1,221,423	477	LSE
09:01:41	137.5	1766	AT	137.5	138.1	Sell		1,221,178	476	LSE
09:00:15	138.1	1	O	137.5	138.1	Buy		1,219,412	475	LSE
08:59:53	137.6	900	AT	137.6	138.1	Sell		1,219,411	474	LSE
08:59:53	137.6	252	AT	137.6	138.1	Sell		1,218,511	473	LSE
08:59:53	137.6	322	AT	137.6	138.1	Sell		1,218,259	472	LSE
08:47:37	137.69	1000	O	137.6	138.2	Sell		1,217,937	471	LSE
08:42:53	137.7	693	AT	137.7	138.3	Sell		1,216,937	470	LSE
08:42:53	137.7	263	AT	137.7	138.3	Sell		1,216,244	469	LSE
08:41:24	137.786	8673	O	137.7	138.3	Sell		1,215,981	468	LSE
08:35:47	137.7	1207	AT	137.7	138.3	Sell		1,207,308	467	LSE
08:35:47	137.7	146	AT	137.7	138.3	Sell		1,206,101	466	LSE
08:35:47	137.7	100	AT	137.7	138.3	Sell		1,205,955	465	LSE
08:35:47	137.7	200	AT	137.7	138.3	Sell		1,205,855	464	LSE
08:35:45	138.3	5	O	137.7	138.3	Buy		1,205,655	463	LSE
08:34:03	138.0	272	AT	138.0	138.5	Sell		1,205,650	462	LSE
08:34:03	138.0	668	AT	138.0	138.5	Sell		1,205,378	461	LSE
08:31:57	138.0	500	O	138.0	138.6	Sell		1,204,710	460	LSE
08:31:49	138.2	888	AT	138.2	138.8	Sell		1,204,210	459	LSE
08:31:49	138.2	2241	AT	138.2	138.8	Sell		1,203,322	458	LSE
08:31:49	138.2	269	AT	138.2	138.8	Sell		1,201,081	457	LSE
08:31:46	137.903	29706	O	138.2	138.8	Sell		1,200,812	456	LSE
08:31:00	138.2	100	O	138.2	138.8	Sell		1,171,106	455	LSE
08:30:24	138.2	231	AT	138.2	138.9	Sell		1,171,006	454	LSE
08:30:18	138.409	2171	O	138.2	138.9	Sell		1,170,775	453	LSE
08:29:45	138.9	11	O	138.2	138.9	Buy		1,168,604	452	LSE
08:28:38	138.25	25000	O	138.2	138.9	Sell		1,168,593	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions