Schroder Real Estate Inv... (SREI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Schroder Real Estate Investment Trust Limited (SREI)
Schroder Real Estate Investment Trust Limited (SREI) Trades

Schroder Real Estate Investment Trust Limited (SREI)

45.60

0.10

(0.22%)

Closed July 16 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (10:02-09:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:09	44.9	1900	AT	44.8	45.0			2,713,693	301	LSE
10:02:03	44.9	1800	AT	44.8	45.0			2,711,793	300	LSE
10:01:04	44.9	1600	AT	44.8	45.0			2,709,993	299	LSE
10:00:42	44.9	1800	AT	44.8	45.0			2,708,393	298	LSE
10:00:34	44.9	1900	AT	44.8	45.0			2,706,593	297	LSE
10:00:34	44.9	1758	AT	44.8	45.0			2,704,693	296	LSE
09:59:17	44.9	1600	AT	44.8	45.0			2,702,935	295	LSE
09:58:00	45.0	9	O	44.8	45.0	Buy		2,701,335	294	LSE
09:51:56	44.9	21000	O	44.8	45.0	Sell		2,701,326	293	LSE
09:51:08	44.9	1600	AT	44.8	45.0			2,680,326	292	LSE
09:51:01	44.9	1700	AT	44.8	45.0			2,678,726	291	LSE
09:46:36	45.0	6	O	44.8	45.0	Buy		2,677,026	290	LSE
09:46:30	44.9	1600	AT	44.8	45.0			2,677,020	289	LSE
09:45:29	44.9	1600	AT	44.8	45.0			2,675,420	288	LSE
09:42:30	44.9	1600	AT	44.8	45.0			2,673,820	287	LSE
09:40:19	44.9	1700	AT	44.8	45.0			2,672,220	286	LSE
09:37:06	44.9	1700	AT	44.8	45.0			2,670,520	285	LSE
09:36:47	44.9	1600	AT	44.8	45.0			2,668,820	284	LSE
09:36:41	44.9	1600	AT	44.8	45.0			2,667,220	283	LSE
09:36:35	44.9	2000	AT	44.8	45.0			2,665,620	282	LSE
09:36:31	44.9	1800	AT	44.8	45.0			2,663,620	281	LSE
09:36:25	44.9	2200	AT	44.8	45.0			2,661,820	280	LSE
09:36:08	44.8	1500	AT	44.8	45.0	Sell		2,659,620	279	LSE
09:35:49	44.9	1900	AT	44.8	45.0			2,658,120	278	LSE
09:31:31	44.9	1700	AT	44.8	45.0			2,656,220	277	LSE
09:29:40	44.9	1600	AT	44.8	45.0			2,654,520	276	LSE
09:29:33	44.9	1600	AT	44.8	45.0			2,652,920	275	LSE
09:26:38	44.9	1800	AT	44.8	45.0			2,651,320	274	LSE
09:26:33	44.9	1600	AT	44.8	45.0			2,649,520	273	LSE
09:25:18	44.9	1700	AT	44.8	45.0			2,647,920	272	LSE
09:25:12	44.9	1700	AT	44.8	45.0			2,646,220	271	LSE
09:25:06	44.9	2100	AT	44.8	45.0			2,644,520	270	LSE
09:25:00	44.9	1800	AT	44.8	45.0			2,642,420	269	LSE
09:24:54	44.9	2300	AT	44.8	45.0			2,640,620	268	LSE
09:24:48	44.9	2300	AT	44.8	45.0			2,638,320	267	LSE
09:23:55	44.9	1800	AT	44.8	45.0			2,636,020	266	LSE
09:23:48	44.9	2200	AT	44.8	45.0			2,634,220	265	LSE
09:23:44	44.9	2000	AT	44.8	45.0			2,632,020	264	LSE
09:23:39	44.9	2000	AT	44.8	45.0			2,630,020	263	LSE
09:23:33	44.9	2500	AT	44.8	45.0			2,628,020	262	LSE
09:23:27	44.9	2600	AT	44.8	45.0			2,625,520	261	LSE
09:23:24	44.9	2400	AT	44.8	45.0			2,622,920	260	LSE
09:23:18	44.9	2600	AT	44.8	45.0			2,620,520	259	LSE
09:23:13	44.9	2600	AT	44.8	45.0			2,617,920	258	LSE
09:23:08	44.9	2700	AT	44.8	45.0			2,615,320	257	LSE
09:21:54	44.9	2800	AT	44.8	45.0			2,612,620	256	LSE
09:21:48	44.9	2800	AT	44.8	45.0			2,609,820	255	LSE
09:21:43	44.9	2900	AT	44.8	45.0			2,607,020	254	LSE
09:21:37	44.9	2900	AT	44.8	45.0			2,604,120	253	LSE
09:21:30	44.9	2800	AT	44.8	45.0			2,601,220	252	LSE
09:21:24	44.9	2800	AT	44.8	45.0			2,598,420	251	LSE

Schroder Real Estate Inv...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions