We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:00:22 | 1446.58 | 25 | O | 1430.0 | 1450.0 | Buy | 20,168 | 36 | LSE | |
| 10:52:13 | 1445.0 | 294 | AT | 1445.0 | 1450.0 | Sell | 20,143 | 35 | LSE | |
| 10:52:13 | 1445.0 | 6 | AT | 1445.0 | 1450.0 | Sell | 19,849 | 34 | LSE | |
| 10:51:29 | 1435.0 | 300 | AT | 1430.0 | 1435.0 | Buy | 19,843 | 33 | LSE | |
| 10:51:14 | 1435.0 | 298 | O | 1430.0 | 1435.0 | Buy | 19,543 | 32 | LSE | |
| 10:51:08 | 1437.0 | 830 | O | 1430.0 | 1435.0 | Buy | 19,245 | 31 | LSE | |
| 10:14:23 | 1430.0 | 200 | AT | 1430.0 | 1435.0 | Sell | 18,415 | 30 | LSE | |
| 10:14:23 | 1430.0 | 39 | AT | 1430.0 | 1435.0 | Sell | 18,215 | 29 | LSE | |
| 10:14:10 | 1437.013 | 1739 | O | 1425.0 | 1435.0 | Buy | 18,176 | 28 | LSE | |
| 08:49:58 | 1433.9 | 51 | O | 1425.0 | 1435.0 | Buy | 16,437 | 27 | LSE | |
| 08:33:48 | 1433.9 | 139 | O | 1425.0 | 1435.0 | Buy | 16,386 | 26 | LSE | |
| 08:13:22 | 1434.45 | 207 | O | 1430.0 | 1435.0 | Buy | 16,247 | 25 | LSE | |
| 08:07:07 | 1434.95 | 32 | O | 1430.0 | 1435.0 | Buy | 16,040 | 24 | LSE | |
| 07:47:03 | 1434.95 | 1 | O | 1430.0 | 1435.0 | Buy | 16,008 | 23 | LSE | |
| 07:44:32 | 1434.45 | 68 | O | 1430.0 | 1435.0 | Buy | 16,007 | 22 | LSE | |
| 07:34:49 | 1435.0 | 5000 | O | 1430.0 | 1435.0 | Buy | 15,939 | 21 | LSE | |
| 07:18:36 | 1430.059 | 5227 | O | 1430.0 | 1435.0 | Sell | 10,939 | 20 | LSE | |
| 07:15:12 | 1432.582 | 1900 | O | 1430.0 | 1435.0 | Buy | 5,712 | 19 | LSE | |
| 07:04:30 | 1434.45 | 135 | O | 1430.0 | 1435.0 | Buy | 3,812 | 18 | LSE | |
| 06:23:43 | 1432.594 | 23 | O | 1430.0 | 1435.0 | Buy | 3,677 | 17 | LSE | |
| 06:13:01 | 1432.577 | 150 | O | 1430.0 | 1435.0 | Buy | 3,654 | 16 | LSE | |
| 06:06:05 | 1432.554 | 196 | O | 1430.0 | 1435.0 | Buy | 3,504 | 15 | LSE | |
| 05:51:01 | 1430.054 | 39 | O | 1425.0 | 1435.0 | Buy | 3,308 | 14 | LSE | |
| 05:43:26 | 1433.9 | 1 | O | 1425.0 | 1435.0 | Buy | 3,269 | 13 | LSE | |
| 05:26:44 | 1430.036 | 12 | O | 1425.0 | 1435.0 | Buy | 3,268 | 12 | LSE | |
| 05:18:48 | 1433.6 | 693 | O | 1425.0 | 1435.0 | Buy | 3,256 | 11 | LSE | |
| 04:40:21 | 1433.7 | 1122 | O | 1425.0 | 1435.0 | Buy | 2,563 | 10 | LSE | |
| 04:28:57 | 1433.7 | 171 | O | 1425.0 | 1435.0 | Buy | 1,441 | 9 | LSE | |
| 04:28:44 | 1430.0 | 108 | O | 1425.0 | 1435.0 | 1,270 | 8 | LSE | ||
| 04:26:43 | 1433.8 | 242 | O | 1425.0 | 1435.0 | Buy | 1,162 | 7 | LSE | |
| 04:12:24 | 1430.01 | 84 | O | 1425.0 | 1435.0 | Buy | 920 | 6 | LSE | |
| 03:58:40 | 1430.0 | 58 | O | 1425.0 | 1435.0 | 836 | 5 | LSE | ||
| 03:52:52 | 1430.0 | 2 | O | 1425.0 | 1435.0 | 778 | 4 | LSE | ||
| 03:45:02 | 1425.0 | 585 | AT | 1425.0 | 1435.0 | Sell | 776 | 3 | LSE | |
| 03:40:42 | 1430.752 | 97 | O | 1425.0 | 1435.0 | Buy | 191 | 2 | LSE | |
| 03:03:22 | 1428.61 | 94 | O | 1420.0 | 1435.0 | Buy | 94 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
