Am Us Curve Stp (STPU) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Am Us Curve Stp (STPU)
Am Us Curve Stp (STPU) Trades

Am Us Curve Stp (STPU)

94.41

0.06

(0.06%)

Closed July 23 11:30AM

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:20	94.41	475	UT	94.31	94.4	Buy		4,715	49	LSE
11:29:50	94.4	1	AT	94.31	94.4	Buy		4,240	48	LSE
11:29:37	94.4	97	AT	94.31	94.4	Buy		4,239	47	LSE
11:13:39	94.39	47	AT	94.34	94.39	Buy		4,142	46	LSE
10:58:23	94.4	61	AT	94.34	94.4	Buy		4,095	45	LSE
10:38:52	94.39	1	AT	94.31	94.39	Buy		4,034	44	LSE
10:38:27	94.37	47	AT	94.31	94.37	Buy		4,033	43	LSE
10:24:15	94.37	47	AT	94.31	94.37	Buy		3,986	42	LSE
10:05:04	94.31	23	AT	94.31	94.38	Sell		3,939	41	LSE
10:02:00	94.35	47	AT	94.31	94.35	Buy		3,916	40	LSE
09:47:07	94.34	47	AT	94.31	94.34	Buy		3,869	39	LSE
09:35:12	94.37	47	AT	94.31	94.37	Buy		3,822	38	LSE
09:17:37	94.35	47	AT	94.29	94.35	Buy		3,775	37	LSE
09:02:57	94.32	47	AT	94.27	94.32	Buy		3,728	36	LSE
08:47:41	94.33	47	AT	94.27	94.33	Buy		3,681	35	LSE
08:33:45	94.32	47	AT	94.25	94.32	Buy		3,634	34	LSE
08:23:38	94.25	4	AT	94.25	94.32	Sell		3,587	33	LSE
08:23:38	94.26	1	AT	94.26	94.32	Sell		3,583	32	LSE
08:23:36	94.26	2	O	94.26	94.33	Sell		3,582	31	LSE
08:23:32	94.26	2	O	94.26	94.33	Sell		3,580	30	LSE
08:11:37	94.3	47	AT	94.25	94.3	Buy		3,578	29	LSE
07:54:37	94.28	47	AT	94.25	94.28	Buy		3,531	28	LSE
07:37:37	94.29	47	AT	94.25	94.29	Buy		3,484	27	LSE
07:21:40	94.3	47	AT	94.25	94.3	Buy		3,437	26	LSE
07:15:04	94.31	1	AT	94.25	94.31	Buy		3,390	25	LSE
07:03:47	94.31	47	AT	94.25	94.31	Buy		3,389	24	LSE
06:55:22	94.25	8	AT	94.25	94.3	Sell		3,342	23	LSE
06:55:20	94.25	7	O	94.25	94.3	Sell		3,334	22	LSE
06:55:19	94.25	8	AT	94.25	94.3	Sell		3,327	21	LSE
06:55:17	94.25	5	O	94.25	94.3	Sell		3,319	20	LSE
06:55:15	94.25	2	O	94.25	94.32	Sell		3,314	19	LSE
05:43:33	94.19	12	AT	94.18	94.37	Sell		3,312	18	LSE
05:42:32	94.2	677	AT	94.2	94.34	Sell		3,300	17	LSE
05:42:32	94.21	1970	AT	94.21	94.34	Sell		2,623	16	LSE
05:42:32	94.24	61	AT	94.24	94.34	Sell		653	15	LSE
05:42:32	94.25	56	AT	94.25	94.34	Sell		592	14	LSE
05:42:32	94.27	56	AT	94.27	94.34	Sell		536	13	LSE
05:42:32	94.29	56	AT	94.29	94.34	Sell		480	12	LSE
05:36:09	94.31	36	AT	94.31	94.33	Sell		424	11	LSE
05:33:10	94.34	1	AT	94.31	94.34	Buy		388	10	LSE
05:26:17	94.35	47	AT	94.31	94.35	Buy		387	9	LSE
05:17:00	94.31	20	AT	94.31	94.32	Sell		340	8	LSE
04:58:27	94.36	47	AT	94.31	94.36	Buy		320	7	LSE
04:58:04	94.34	84	AT	94.31	94.34	Buy		273	6	LSE
04:38:44	94.38	47	AT	94.32	94.38	Buy		189	5	LSE
04:19:37	94.36	47	AT	94.31	94.36	Buy		142	4	LSE
03:59:17	94.37	47	AT	94.31	94.37	Buy		95	3	LSE
03:51:16	94.36	1	AT	94.31	94.36	Buy		48	2	LSE
03:39:47	94.36	47	AT	94.31	94.36	Buy		47	1	LSE

Am Us Curve Stp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions