We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:05:06 | 5.873 | 239 | AT | 5.873 | 5.882 | Sell | 11,735 | 26 | LSE | |
| 10:12:23 | 587.43 | 375 | O | 5.866 | 5.876 | Buy | 11,496 | 25 | LSE | |
| 10:12:06 | 5.875 | 239 | AT | 5.875 | 5.883 | Sell | 11,121 | 24 | LSE | |
| 09:51:08 | 5.899 | 238 | AT | 5.899 | 5.906 | Sell | 10,882 | 23 | LSE | |
| 09:43:43 | 5.895 | 96 | AT | 5.894 | 5.895 | Buy | 10,644 | 22 | LSE | |
| 09:43:43 | 5.895 | 2211 | AT | 5.895 | 5.904 | Sell | 10,548 | 21 | LSE | |
| 09:42:59 | 5.897 | 238 | AT | 5.897 | 5.909 | Sell | 8,337 | 20 | LSE | |
| 06:36:27 | 5.922 | 115 | AT | 5.907 | 5.922 | Buy | 8,099 | 19 | LSE | |
| 06:36:22 | 5.926 | 133 | AT | 5.912 | 5.926 | Buy | 7,984 | 18 | LSE | |
| 06:36:22 | 5.922 | 237 | AT | 5.912 | 5.922 | Buy | 7,851 | 17 | LSE | |
| 06:34:19 | 5.926 | 156 | AT | 5.907 | 5.926 | Buy | 7,614 | 16 | LSE | |
| 06:34:19 | 5.922 | 237 | AT | 5.912 | 5.922 | Buy | 7,458 | 15 | LSE | |
| 06:34:14 | 5.926 | 165 | AT | 5.912 | 5.926 | Buy | 7,221 | 14 | LSE | |
| 06:34:14 | 5.922 | 237 | AT | 5.912 | 5.922 | Buy | 7,056 | 13 | LSE | |
| 06:34:09 | 5.926 | 153 | AT | 5.912 | 5.926 | Buy | 6,819 | 12 | LSE | |
| 06:34:09 | 5.922 | 237 | AT | 5.912 | 5.922 | Buy | 6,666 | 11 | LSE | |
| 06:34:04 | 5.926 | 163 | AT | 5.912 | 5.926 | Buy | 6,429 | 10 | LSE | |
| 06:34:04 | 5.922 | 237 | AT | 5.912 | 5.922 | Buy | 6,266 | 9 | LSE | |
| 06:33:59 | 5.926 | 154 | AT | 5.912 | 5.926 | Buy | 6,029 | 8 | LSE | |
| 06:33:59 | 5.921 | 851 | AT | 5.911 | 5.921 | Buy | 5,875 | 7 | LSE | |
| 06:33:59 | 5.921 | 237 | AT | 5.911 | 5.921 | Buy | 5,024 | 6 | LSE | |
| 06:33:54 | 5.923 | 162 | AT | 5.911 | 5.923 | Buy | 4,787 | 5 | LSE | |
| 06:33:48 | 5.922 | 851 | AT | 5.911 | 5.922 | Buy | 4,625 | 4 | LSE | |
| 06:18:20 | 5.905 | 2684 | AT | 5.905 | 5.92 | Sell | 3,774 | 3 | LSE | |
| 06:18:20 | 5.908 | 237 | AT | 5.908 | 5.92 | Sell | 1,090 | 2 | LSE | |
| 06:18:20 | 5.909 | 853 | AT | 5.909 | 5.92 | Sell | 853 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
