We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:55:20 | 597.7 | 1 | O | 5.968 | 5.977 | Buy | 2,005 | 11 | LSE | |
| 10:11:17 | 599.44 | 128 | O | 5.988 | 5.997 | Buy | 2,004 | 10 | LSE | |
| 10:02:33 | 598.6 | 1 | O | 5.984 | 5.995 | Buy | 1,876 | 9 | LSE | |
| 09:57:00 | 599.5 | 1 | O | 5.984 | 5.995 | Buy | 1,875 | 8 | LSE | |
| 09:28:42 | 5.988 | 234 | AT | 5.988 | 5.996 | Sell | 1,874 | 7 | LSE | |
| 09:17:40 | 599.4 | 1 | O | 5.985 | 5.995 | Buy | 1,640 | 6 | LSE | |
| 06:24:52 | 5.995 | 234 | AT | 5.986 | 5.995 | Buy | 1,639 | 5 | LSE | |
| 06:09:31 | 5.999 | 776 | AT | 5.984 | 5.999 | Buy | 1,405 | 4 | LSE | |
| 06:09:31 | 5.994 | 234 | AT | 5.984 | 5.994 | Buy | 629 | 3 | LSE | |
| 05:48:27 | 5.983 | 160 | AT | 5.983 | 5.993 | Sell | 395 | 2 | LSE | |
| 03:22:13 | 5.976 | 235 | AT | 5.976 | 5.985 | Sell | 235 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
