Iss Sus Us Sri (SUAS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Iss Sus Us Sri (SUAS)
Iss Sus Us Sri (SUAS) Trades

Iss Sus Us Sri (SUAS)

15.195

-0.21

(-1.36%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (09:37-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:05	15.415	100	AT	15.4	15.415	Buy		9,590	51	LSE
09:37:05	15.415	1050	AT	15.4	15.415	Buy		9,490	50	LSE
09:30:24	15.385	50	AT	15.365	15.385	Buy		8,440	49	LSE
09:30:24	15.385	50	AT	15.365	15.385	Buy		8,390	48	LSE
09:30:24	15.385	50	AT	15.365	15.385	Buy		8,340	47	LSE
09:30:24	15.385	50	AT	15.365	15.385	Buy		8,290	46	LSE
09:30:24	15.385	50	AT	15.365	15.385	Buy		8,240	45	LSE
09:30:24	15.385	100	AT	15.365	15.385	Buy		8,190	44	LSE
09:30:24	15.385	50	AT	15.365	15.385	Buy		8,090	43	LSE
09:30:24	15.385	100	AT	15.365	15.385	Buy		8,040	42	LSE
09:30:24	15.385	150	AT	15.365	15.385	Buy		7,940	41	LSE
09:30:24	15.385	50	AT	15.365	15.385	Buy		7,790	40	LSE
09:30:24	15.385	100	AT	15.365	15.385	Buy		7,740	39	LSE
09:30:24	15.385	50	AT	15.365	15.385	Buy		7,640	38	LSE
09:30:24	15.385	50	AT	15.365	15.385	Buy		7,590	37	LSE
09:26:10	15.385	50	AT	15.38	15.385	Buy		7,540	36	LSE
09:26:10	15.385	1050	AT	15.38	15.385	Buy		7,490	35	LSE
09:26:10	15.385	1050	AT	15.38	15.385	Buy		6,440	34	LSE
09:18:03	15.39	420	AT	15.375	15.39	Buy		5,390	33	LSE
08:17:00	15.415	1	AT	15.4	15.415	Buy		4,970	32	LSE
07:51:14	15.395	9	AT	15.395	15.41	Sell		4,969	31	LSE
07:50:34	15.41	376	AT	15.395	15.41	Buy		4,960	30	LSE
07:50:25	15.41	2193	AT	15.395	15.41	Buy		4,584	29	LSE
07:00:23	15.41	280	AT	15.395	15.41	Buy		2,391	28	LSE
07:00:23	15.41	550	AT	15.395	15.41	Buy		2,111	27	LSE
07:00:23	15.41	780	AT	15.395	15.41	Buy		1,561	26	LSE
07:00:23	15.41	420	AT	15.395	15.41	Buy		781	25	LSE
06:46:13	15.405	1	AT	15.39	15.405	Buy		361	24	LSE
06:15:39	15.395	1	AT	15.385	15.395	Buy		360	23	LSE
05:47:51	15.37	1	AT	15.37	15.39	Sell		359	22	LSE
05:47:51	15.37	15	AT	15.37	15.39	Sell		358	21	LSE
05:46:56	15.395	3	O	15.375	15.395	Buy		343	20	LSE
05:44:46	15.39	3	AT	15.375	15.395	Buy		340	19	LSE
05:44:46	15.39	1	AT	15.375	15.395	Buy		337	18	LSE
05:36:52	15.37	1	AT	15.37	15.385	Sell		336	17	LSE
05:28:14	15.37	6	AT	15.355	15.37	Buy		335	16	LSE
04:02:43	15.395	1	AT	15.37	15.395	Buy		329	15	LSE
04:02:03	15.4	254	AT	15.37	15.405	Buy		328	14	LSE
03:33:13	15.42	50	AT	15.4	15.42	Buy		74	13	LSE
03:28:05	15.42	1	AT	15.41	15.42	Buy		24	12	LSE
03:08:37	15.435	1	AT	15.42	15.435	Buy		23	11	LSE
03:00:58	15.42	1	AT	15.395	15.42	Buy		22	10	LSE
03:00:58	15.42	1	AT	15.395	15.42	Buy		21	9	LSE
03:00:56	15.42	1	AT	15.395	15.42	Buy		20	8	LSE
03:00:55	15.42	1	AT	15.395	15.42	Buy		19	7	LSE
03:00:55	15.42	1	AT	15.395	15.42	Buy		18	6	LSE
03:00:55	15.42	1	AT	15.395	15.42	Buy		17	5	LSE
03:00:49	15.395	1	AT	15.395	15.42	Sell		16	4	LSE
03:00:46	15.415	6	AT	15.395	15.415	Buy		15	3	LSE
03:00:46	15.415	7	AT	15.395	15.415	Buy		9	2	LSE
03:00:46	15.415	2	AT	15.395	15.415	Buy		2	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions