Iss Sus Us Sri (SUAS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Iss Sus Us Sri (SUAS)
Iss Sus Us Sri (SUAS) Trades

Iss Sus Us Sri (SUAS)

15.195

-0.21

(-1.36%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (10:08-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:16	15.385	100	AT	15.38	15.385	Buy		59,743	101	LSE
10:08:16	15.385	850	AT	15.38	15.385	Buy		59,643	100	LSE
10:02:26	15.415	50	AT	15.405	15.415	Buy		58,793	99	LSE
10:02:26	15.415	50	AT	15.405	15.415	Buy		58,743	98	LSE
10:02:26	15.415	150	AT	15.405	15.415	Buy		58,693	97	LSE
10:02:26	15.415	150	AT	15.405	15.415	Buy		58,543	96	LSE
10:02:26	15.415	300	AT	15.405	15.415	Buy		58,393	95	LSE
10:02:26	15.415	50	AT	15.405	15.415	Buy		58,093	94	LSE
10:02:26	15.415	200	AT	15.405	15.415	Buy		58,043	93	LSE
10:02:26	15.415	50	AT	15.405	15.415	Buy		57,843	92	LSE
10:02:26	15.415	300	AT	15.405	15.415	Buy		57,793	91	LSE
10:02:26	15.415	200	AT	15.405	15.415	Buy		57,493	90	LSE
10:01:01	15.41	943	AT	15.395	15.41	Buy		57,293	89	LSE
09:56:50	15.435	50	AT	15.43	15.435	Buy		56,350	88	LSE
09:56:50	15.435	50	AT	15.43	15.435	Buy		56,300	87	LSE
09:56:50	15.435	1100	AT	15.43	15.435	Buy		56,250	86	LSE
09:56:50	15.435	50	AT	15.43	15.435	Buy		55,150	85	LSE
09:56:50	15.435	50	AT	15.43	15.435	Buy		55,100	84	LSE
09:56:50	15.435	100	AT	15.43	15.435	Buy		55,050	83	LSE
09:56:50	15.435	1050	AT	15.43	15.435	Buy		54,950	82	LSE
09:51:09	15.435	6491	AT	15.43	15.435	Buy		53,900	81	LSE
09:50:29	15.44	6491	AT	15.44	15.445	Sell		47,409	80	LSE
09:46:57	15.455	50	AT	15.455	15.46	Sell		40,918	79	LSE
09:46:57	15.455	50	AT	15.455	15.46	Sell		40,868	78	LSE
09:46:57	15.455	100	AT	15.455	15.46	Sell		40,818	77	LSE
09:46:57	15.455	50	AT	15.455	15.46	Sell		40,718	76	LSE
09:46:39	15.455	50	AT	15.45	15.455	Buy		40,668	75	LSE
09:46:39	15.455	600	AT	15.45	15.455	Buy		40,618	74	LSE
09:46:39	15.455	650	AT	15.45	15.455	Buy		40,018	73	LSE
09:46:31	15.45	6329	AT	15.445	15.45	Buy		39,368	72	LSE
09:46:29	15.455	6491	AT	15.455	15.46	Sell		33,039	71	LSE
09:46:04	15.46	162	AT	15.46	15.465	Sell		26,548	70	LSE
09:46:04	15.46	6329	AT	15.45	15.46	Buy		26,386	69	LSE
09:46:02	15.46	6329	AT	15.455	15.46	Buy		20,057	68	LSE
09:45:14	15.46	1263	AT	15.46	15.47	Sell		13,728	67	LSE
09:39:13	15.415	1325	AT	15.415	15.42	Sell		12,465	66	LSE
09:37:10	15.415	50	AT	15.405	15.415	Buy		11,140	65	LSE
09:37:10	15.415	50	AT	15.405	15.415	Buy		11,090	64	LSE
09:37:10	15.415	50	AT	15.405	15.415	Buy		11,040	63	LSE
09:37:10	15.415	100	AT	15.405	15.415	Buy		10,990	62	LSE
09:37:10	15.415	100	AT	15.405	15.415	Buy		10,890	61	LSE
09:37:10	15.415	50	AT	15.405	15.415	Buy		10,790	60	LSE
09:37:10	15.415	50	AT	15.405	15.415	Buy		10,740	59	LSE
09:37:10	15.415	50	AT	15.405	15.415	Buy		10,690	58	LSE
09:37:09	15.415	50	AT	15.405	15.415	Buy		10,640	57	LSE
09:37:08	15.415	50	AT	15.405	15.415	Buy		10,590	56	LSE
09:37:05	15.415	50	AT	15.4	15.415	Buy		10,540	55	LSE
09:37:05	15.415	750	AT	15.4	15.415	Buy		10,490	54	LSE
09:37:05	15.415	50	AT	15.4	15.415	Buy		9,740	53	LSE
09:37:05	15.415	100	AT	15.4	15.415	Buy		9,690	52	LSE
09:37:05	15.415	100	AT	15.4	15.415	Buy		9,590	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions