Is � Cb G H (SUOG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is � Cb G H (SUOG)
Is � Cb G H (SUOG) Trades

Is � Cb G H (SUOG)

4.734

0.0075

(0.16%)

Closed August 01 11:30AM

Delayed by 15 minutes

Last trades on 07/31/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:30	472.6	2	O	4.723	4.726	Buy		11,301	51	LSE
10:15:56	473.0	1	O	4.726	4.729	Buy		11,299	50	LSE
10:07:53	472.55	1	O	4.726	4.731	Buy		11,298	49	LSE
09:59:23	473.05	3	O	4.725	4.731	Buy		11,297	48	LSE
09:50:48	4.725	134	AT	4.725	4.73	Sell		11,294	47	LSE
09:44:37	472.55	1	O	4.726	4.73	Buy		11,160	46	LSE
09:41:59	473.0	1	O	4.725	4.73	Buy		11,159	45	LSE
09:24:07	472.66	391	O	4.725	4.73	Buy		11,158	44	LSE
09:24:07	472.9	88	O	4.725	4.73	Buy		10,767	43	LSE
08:56:06	473.0	7	O	4.726	4.73	Buy		10,679	42	LSE
08:48:06	473.05	3	O	4.724	4.731	Buy		10,672	41	LSE
08:48:06	473.05	1	O	4.724	4.731	Buy		10,669	40	LSE
08:48:06	473.05	10	O	4.724	4.731	Buy		10,668	39	LSE
08:48:01	4.731	328	AT	4.724	4.731	Buy		10,658	38	LSE
08:48:01	473.05	5	O	4.724	4.731	Buy		10,330	37	LSE
08:35:37	473.0	3	O	4.724	4.73	Buy		10,325	36	LSE
08:14:14	4.723	1508	AT	4.723	4.728	Sell		10,322	35	LSE
08:00:03	4.723	185	AT	4.723	4.728	Sell		8,814	34	LSE
08:00:03	4.723	1619	AT	4.723	4.728	Sell		8,629	33	LSE
07:06:37	472.8	2	O	4.723	4.728	Buy		7,010	32	LSE
06:35:55	472.55	1	O	4.722	4.726	Buy		7,008	31	LSE
06:21:36	4.721	1053	AT	4.721	4.726	Sell		7,007	30	LSE
06:09:59	4.724	235	AT	4.721	4.724	Buy		5,954	29	LSE
06:03:23	4.722	645	AT	4.722	4.726	Sell		5,719	28	LSE
05:47:54	472.3	111	O	4.721	4.723	Buy		5,074	27	LSE
05:42:44	472.13	411	O	4.721	4.723	Buy		4,963	26	LSE
05:37:41	472.25	1	O	4.72	4.723	Buy		4,552	25	LSE
05:36:35	4.723	1758	AT	4.72	4.723	Buy		4,551	24	LSE
05:02:50	472.55	3	O	4.721	4.726	Buy		2,793	23	LSE
04:46:11	4.723	202	AT	4.723	4.726	Sell		2,790	22	LSE
04:46:11	4.723	1877	AT	4.723	4.726	Sell		2,588	21	LSE
04:40:37	472.5	1	O	4.725	4.729	Buy		711	20	LSE
04:30:40	472.85	58	O	4.725	4.729	Buy		710	19	LSE
04:28:29	472.75	6	O	4.724	4.728	Buy		652	18	LSE
04:20:11	472.6	8	O	4.723	4.726	Buy		646	17	LSE
04:20:00	472.75	1	O	4.723	4.728	Buy		638	16	LSE
04:09:25	4.727	63	AT	4.724	4.727	Buy		637	15	LSE
04:01:11	4.724	90	AT	4.724	4.727	Sell		574	14	LSE
03:44:14	472.25	1	O	4.723	4.726	Buy		484	13	LSE
03:03:13	474.25	1	O	4.713	4.742	Buy		483	12	LSE
03:03:13	474.25	23	O	4.713	4.742	Buy		482	11	LSE
03:03:13	474.25	52	O	4.713	4.742	Buy		459	10	LSE
03:03:09	473.65	26	O	4.713	4.737	Buy		407	9	LSE
03:03:09	473.65	1	O	4.713	4.737	Buy		381	8	LSE
03:03:09	473.65	1	O	4.713	4.737	Buy		380	7	LSE
03:03:09	473.65	2	O	4.713	4.737	Buy		379	6	LSE
03:03:08	4.732	233	AT	4.732	4.737	Sell		377	5	LSE
03:03:08	4.732	92	AT	4.732	4.737	Sell		144	4	LSE
03:00:37	470.6	1	O	4.732	4.738	Buy		52	3	LSE
03:00:34	470.6	1	O	4.732	4.738	Buy		51	2	LSE
03:00:34	474.0	50	O	4.732	4.738	Buy		50	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions