We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:10:30 | 472.6 | 2 | O | 4.723 | 4.726 | Buy | 11,301 | 51 | LSE | |
10:15:56 | 473.0 | 1 | O | 4.726 | 4.729 | Buy | 11,299 | 50 | LSE | |
10:07:53 | 472.55 | 1 | O | 4.726 | 4.731 | Buy | 11,298 | 49 | LSE | |
09:59:23 | 473.05 | 3 | O | 4.725 | 4.731 | Buy | 11,297 | 48 | LSE | |
09:50:48 | 4.725 | 134 | AT | 4.725 | 4.73 | Sell | 11,294 | 47 | LSE | |
09:44:37 | 472.55 | 1 | O | 4.726 | 4.73 | Buy | 11,160 | 46 | LSE | |
09:41:59 | 473.0 | 1 | O | 4.725 | 4.73 | Buy | 11,159 | 45 | LSE | |
09:24:07 | 472.66 | 391 | O | 4.725 | 4.73 | Buy | 11,158 | 44 | LSE | |
09:24:07 | 472.9 | 88 | O | 4.725 | 4.73 | Buy | 10,767 | 43 | LSE | |
08:56:06 | 473.0 | 7 | O | 4.726 | 4.73 | Buy | 10,679 | 42 | LSE | |
08:48:06 | 473.05 | 3 | O | 4.724 | 4.731 | Buy | 10,672 | 41 | LSE | |
08:48:06 | 473.05 | 1 | O | 4.724 | 4.731 | Buy | 10,669 | 40 | LSE | |
08:48:06 | 473.05 | 10 | O | 4.724 | 4.731 | Buy | 10,668 | 39 | LSE | |
08:48:01 | 4.731 | 328 | AT | 4.724 | 4.731 | Buy | 10,658 | 38 | LSE | |
08:48:01 | 473.05 | 5 | O | 4.724 | 4.731 | Buy | 10,330 | 37 | LSE | |
08:35:37 | 473.0 | 3 | O | 4.724 | 4.73 | Buy | 10,325 | 36 | LSE | |
08:14:14 | 4.723 | 1508 | AT | 4.723 | 4.728 | Sell | 10,322 | 35 | LSE | |
08:00:03 | 4.723 | 185 | AT | 4.723 | 4.728 | Sell | 8,814 | 34 | LSE | |
08:00:03 | 4.723 | 1619 | AT | 4.723 | 4.728 | Sell | 8,629 | 33 | LSE | |
07:06:37 | 472.8 | 2 | O | 4.723 | 4.728 | Buy | 7,010 | 32 | LSE | |
06:35:55 | 472.55 | 1 | O | 4.722 | 4.726 | Buy | 7,008 | 31 | LSE | |
06:21:36 | 4.721 | 1053 | AT | 4.721 | 4.726 | Sell | 7,007 | 30 | LSE | |
06:09:59 | 4.724 | 235 | AT | 4.721 | 4.724 | Buy | 5,954 | 29 | LSE | |
06:03:23 | 4.722 | 645 | AT | 4.722 | 4.726 | Sell | 5,719 | 28 | LSE | |
05:47:54 | 472.3 | 111 | O | 4.721 | 4.723 | Buy | 5,074 | 27 | LSE | |
05:42:44 | 472.13 | 411 | O | 4.721 | 4.723 | Buy | 4,963 | 26 | LSE | |
05:37:41 | 472.25 | 1 | O | 4.72 | 4.723 | Buy | 4,552 | 25 | LSE | |
05:36:35 | 4.723 | 1758 | AT | 4.72 | 4.723 | Buy | 4,551 | 24 | LSE | |
05:02:50 | 472.55 | 3 | O | 4.721 | 4.726 | Buy | 2,793 | 23 | LSE | |
04:46:11 | 4.723 | 202 | AT | 4.723 | 4.726 | Sell | 2,790 | 22 | LSE | |
04:46:11 | 4.723 | 1877 | AT | 4.723 | 4.726 | Sell | 2,588 | 21 | LSE | |
04:40:37 | 472.5 | 1 | O | 4.725 | 4.729 | Buy | 711 | 20 | LSE | |
04:30:40 | 472.85 | 58 | O | 4.725 | 4.729 | Buy | 710 | 19 | LSE | |
04:28:29 | 472.75 | 6 | O | 4.724 | 4.728 | Buy | 652 | 18 | LSE | |
04:20:11 | 472.6 | 8 | O | 4.723 | 4.726 | Buy | 646 | 17 | LSE | |
04:20:00 | 472.75 | 1 | O | 4.723 | 4.728 | Buy | 638 | 16 | LSE | |
04:09:25 | 4.727 | 63 | AT | 4.724 | 4.727 | Buy | 637 | 15 | LSE | |
04:01:11 | 4.724 | 90 | AT | 4.724 | 4.727 | Sell | 574 | 14 | LSE | |
03:44:14 | 472.25 | 1 | O | 4.723 | 4.726 | Buy | 484 | 13 | LSE | |
03:03:13 | 474.25 | 1 | O | 4.713 | 4.742 | Buy | 483 | 12 | LSE | |
03:03:13 | 474.25 | 23 | O | 4.713 | 4.742 | Buy | 482 | 11 | LSE | |
03:03:13 | 474.25 | 52 | O | 4.713 | 4.742 | Buy | 459 | 10 | LSE | |
03:03:09 | 473.65 | 26 | O | 4.713 | 4.737 | Buy | 407 | 9 | LSE | |
03:03:09 | 473.65 | 1 | O | 4.713 | 4.737 | Buy | 381 | 8 | LSE | |
03:03:09 | 473.65 | 1 | O | 4.713 | 4.737 | Buy | 380 | 7 | LSE | |
03:03:09 | 473.65 | 2 | O | 4.713 | 4.737 | Buy | 379 | 6 | LSE | |
03:03:08 | 4.732 | 233 | AT | 4.732 | 4.737 | Sell | 377 | 5 | LSE | |
03:03:08 | 4.732 | 92 | AT | 4.732 | 4.737 | Sell | 144 | 4 | LSE | |
03:00:37 | 470.6 | 1 | O | 4.732 | 4.738 | Buy | 52 | 3 | LSE | |
03:00:34 | 470.6 | 1 | O | 4.732 | 4.738 | Buy | 51 | 2 | LSE | |
03:00:34 | 474.0 | 50 | O | 4.732 | 4.738 | Buy | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions