Supreme (SUP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Supreme Plc (SUP)
Supreme Plc (SUP) Trades

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:15	185.0	20	UT	180.0	183.0	Buy		102,259	51	LSE
11:31:24	183.0	3000	O	180.0	183.0	Buy		102,239	50	LSE
11:21:43	183.0	1000	O	180.0	183.0	Buy		99,239	49	LSE
11:21:11	183.0	375	O	180.0	183.0	Buy		98,239	48	LSE
11:20:40	184.75	13772	O	180.0	183.0	Buy		97,864	47	LSE
11:20:28	183.0	130	O	180.0	183.0	Buy		84,092	46	LSE
11:20:28	183.0	1	O	180.0	183.0	Buy		83,962	45	LSE
11:17:27	183.0	543	O	180.0	183.0	Buy		83,961	44	LSE
11:15:39	183.0	817	O	180.0	183.0	Buy		83,418	43	LSE
10:42:35	183.0	270	O	180.0	183.0	Buy		82,601	42	LSE
10:41:39	183.0	109	O	180.0	183.0	Buy		82,331	41	LSE
10:28:36	182.9	2186	O	180.0	183.0	Buy		82,222	40	LSE
09:53:54	180.0	125	O	180.0	183.0	Sell		80,036	39	LSE
09:53:18	182.9	250	O	180.0	183.0	Buy		79,911	38	LSE
09:50:25	180.6	2500	O	180.0	183.0	Sell		79,661	37	LSE
09:50:25	180.6	205	O	180.0	183.0	Sell		77,161	36	LSE
09:50:23	180.0	100	O	180.0	183.0	Sell		76,956	35	LSE
09:50:11	182.9	1250	O	177.0	183.0	Buy		76,856	34	LSE
09:44:51	182.0	3600	O	177.0	183.0	Buy		75,606	33	LSE
09:30:43	180.0	9	O	177.0	183.0			72,006	32	LSE
08:46:01	183.0	819	O	177.0	183.0	Buy		71,997	31	LSE
07:59:56	182.0	1645	O	177.0	182.0	Buy		71,178	30	LSE
07:46:25	182.0	1810	O	177.0	182.0	Buy		69,533	29	LSE
07:11:07	181.0	1655	O	177.0	181.0	Buy		67,723	28	LSE
07:01:48	179.2	3660	O	177.0	181.0	Buy		66,068	27	LSE
06:51:14	181.0	13803	O	177.0	181.0	Buy		62,408	26	LSE
06:25:34	178.56	500	O	177.0	180.0	Buy		48,605	25	LSE
06:22:56	179.0	387	O	177.0	180.0	Buy		48,105	24	LSE
06:01:06	180.0	32	O	177.0	180.0	Buy		47,718	23	LSE
06:00:29	185.0	700	UT	177.0	180.0	Buy		47,686	22	LSE
05:34:01	178.5	2500	O	177.0	180.0			46,986	21	LSE
05:31:18	180.0	833	O	177.0	180.0	Buy		44,486	20	LSE
05:06:09	180.0	4	O	177.0	180.0	Buy		43,653	19	LSE
04:56:09	179.94	1109	O	177.0	180.0	Buy		43,649	18	LSE
04:50:32	178.15	4000	O	177.0	180.0	Sell		42,540	17	LSE
04:48:57	179.94	250	O	177.0	180.0	Buy		38,540	16	LSE
04:48:02	180.0	5000	O	177.0	180.0	Buy		38,290	15	LSE
04:47:10	178.0	4493	O	177.0	180.0	Sell		33,290	14	LSE
04:47:09	177.0	29	O	177.0	180.0	Sell		28,797	13	LSE
04:47:09	180.0	800	O	177.0	180.0	Buy		28,768	12	LSE
04:46:53	179.8	4000	O	175.0	180.0	Buy		27,968	11	LSE
04:30:57	180.0	1666	O	175.0	180.0	Buy		23,968	10	LSE
04:22:08	177.0	784	O	175.0	180.0	Sell		22,302	9	LSE
04:21:53	179.9	500	O	175.0	180.0	Buy		21,518	8	LSE
04:21:38	180.0	11	O	175.0	180.0	Buy		21,018	7	LSE
04:21:38	175.0	23	O	175.0	180.0	Sell		21,007	6	LSE
04:21:24	179.88	827	O	174.0	180.0	Buy		20,984	5	LSE
03:47:34	180.0	4000	O	174.0	180.0	Buy		20,157	4	LSE
03:45:56	180.0	30	O	174.0	180.0	Buy		16,157	3	LSE
03:39:05	176.975	6527	O	174.0	180.0	Sell		16,127	2	LSE
03:06:51	177.3	9600	O	174.0	180.0	Buy		9,600	1	LSE

Kurita Water Ind

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions