![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:29:52 | 185.65 | 1500 | O | 185.0 | 188.0 | Sell | 131,362 | 47 | LSE | |
11:29:51 | 188.0 | 100 | O | 185.0 | 188.0 | Buy | 129,862 | 46 | LSE | |
11:29:51 | 185.0 | 550 | O | 185.0 | 188.0 | Sell | 129,762 | 45 | LSE | |
11:29:50 | 188.0 | 10 | O | 185.0 | 188.0 | Buy | 129,212 | 44 | LSE | |
11:29:50 | 185.0 | 199 | O | 185.0 | 188.0 | Sell | 129,202 | 43 | LSE | |
11:29:50 | 185.0 | 5 | O | 185.0 | 188.0 | Sell | 129,003 | 42 | LSE | |
11:29:50 | 188.0 | 6 | O | 185.0 | 188.0 | Buy | 128,998 | 41 | LSE | |
11:29:50 | 185.0 | 43 | O | 185.0 | 188.0 | Sell | 128,992 | 40 | LSE | |
11:29:36 | 185.5 | 2500 | O | 182.0 | 188.0 | Buy | 128,949 | 39 | LSE | |
10:46:45 | 187.99 | 2709 | O | 182.0 | 188.0 | Buy | 126,449 | 38 | LSE | |
09:36:21 | 184.4 | 367 | O | 182.0 | 188.0 | Sell | 123,740 | 37 | LSE | |
09:02:06 | 187.7 | 275 | O | 182.0 | 188.0 | Buy | 123,373 | 36 | LSE | |
08:56:44 | 187.7 | 532 | O | 182.0 | 188.0 | Buy | 123,098 | 35 | LSE | |
07:58:46 | 187.65 | 6394 | O | 182.0 | 188.0 | Buy | 122,566 | 34 | LSE | |
07:29:45 | 183.5 | 15158 | O | 182.0 | 188.0 | Sell | 116,172 | 33 | LSE | |
07:04:27 | 187.08 | 5343 | O | 182.0 | 188.0 | Buy | 101,014 | 32 | LSE | |
07:00:04 | 188.0 | 3000 | O | 182.0 | 188.0 | Buy | 95,671 | 31 | LSE | |
06:54:48 | 187.04 | 2673 | O | 182.0 | 188.0 | Buy | 92,671 | 30 | LSE | |
06:53:37 | 184.5 | 1553 | O | 182.0 | 188.0 | Sell | 89,998 | 29 | LSE | |
06:00:06 | 187.0 | 5000 | UT | 182.0 | 188.0 | Buy | 88,445 | 28 | LSE | |
05:57:39 | 185.0 | 5000 | O | 182.0 | 188.0 | 83,445 | 27 | LSE | ||
05:56:17 | 185.0 | 1250 | O | 182.0 | 188.0 | 78,445 | 26 | LSE | ||
05:48:01 | 182.0 | 10 | O | 182.0 | 188.0 | Sell | 77,195 | 25 | LSE | |
05:48:01 | 188.0 | 8 | O | 182.0 | 188.0 | Buy | 77,185 | 24 | LSE | |
05:33:06 | 182.0 | 1000 | O | 182.0 | 190.0 | Sell | 77,177 | 23 | LSE | |
05:02:08 | 188.75 | 2649 | O | 182.0 | 190.0 | Buy | 76,177 | 22 | LSE | |
04:32:47 | 188.8 | 10 | O | 182.0 | 190.0 | Buy | 73,528 | 21 | LSE | |
04:31:17 | 188.75 | 2592 | O | 182.0 | 190.0 | Buy | 73,518 | 20 | LSE | |
04:11:06 | 190.0 | 957 | O | 182.0 | 190.0 | Buy | 70,926 | 19 | LSE | |
04:01:23 | 188.8 | 261 | O | 182.0 | 190.0 | Buy | 69,969 | 18 | LSE | |
04:00:05 | 187.0 | 28306 | UT | 182.0 | 190.0 | Buy | 69,708 | 17 | LSE | |
03:51:22 | 188.8 | 3750 | O | 182.0 | 190.0 | Buy | 41,402 | 16 | LSE | |
03:41:48 | 186.0 | 2500 | O | 182.0 | 186.0 | Buy | 37,652 | 15 | LSE | |
03:38:29 | 186.0 | 2500 | O | 182.0 | 186.0 | Buy | 35,152 | 14 | LSE | |
03:38:09 | 185.0 | 3000 | O | 182.0 | 185.0 | Buy | 32,652 | 13 | LSE | |
03:37:21 | 185.0 | 2500 | O | 182.0 | 185.0 | Buy | 29,652 | 12 | LSE | |
03:36:46 | 184.85 | 2500 | O | 182.0 | 185.0 | Buy | 27,152 | 11 | LSE | |
03:36:04 | 184.85 | 5000 | O | 182.0 | 185.0 | Buy | 24,652 | 10 | LSE | |
03:36:03 | 183.81 | 5000 | O | 182.0 | 185.0 | Buy | 19,652 | 9 | LSE | |
03:34:13 | 185.0 | 1 | O | 182.0 | 185.0 | Buy | 14,652 | 8 | LSE | |
03:34:13 | 185.0 | 24 | O | 182.0 | 185.0 | Buy | 14,651 | 7 | LSE | |
03:34:13 | 182.0 | 22 | O | 182.0 | 185.0 | Sell | 14,627 | 6 | LSE | |
03:34:13 | 185.0 | 2 | O | 182.0 | 185.0 | Buy | 14,605 | 5 | LSE | |
03:34:13 | 185.0 | 5 | O | 182.0 | 185.0 | Buy | 14,603 | 4 | LSE | |
03:25:19 | 184.25 | 10855 | O | 182.0 | 185.0 | Buy | 14,598 | 3 | LSE | |
03:00:26 | 184.25 | 3457 | O | 182.0 | 185.0 | Buy | 3,743 | 2 | LSE | |
03:00:11 | 184.25 | 286 | O | 182.0 | 185.0 | Buy | 286 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions