Supreme (SUP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Supreme Plc (SUP)
Supreme Plc (SUP) Trades

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:52	185.65	1500	O	185.0	188.0	Sell		131,362	47	LSE
11:29:51	188.0	100	O	185.0	188.0	Buy		129,862	46	LSE
11:29:51	185.0	550	O	185.0	188.0	Sell		129,762	45	LSE
11:29:50	188.0	10	O	185.0	188.0	Buy		129,212	44	LSE
11:29:50	185.0	199	O	185.0	188.0	Sell		129,202	43	LSE
11:29:50	185.0	5	O	185.0	188.0	Sell		129,003	42	LSE
11:29:50	188.0	6	O	185.0	188.0	Buy		128,998	41	LSE
11:29:50	185.0	43	O	185.0	188.0	Sell		128,992	40	LSE
11:29:36	185.5	2500	O	182.0	188.0	Buy		128,949	39	LSE
10:46:45	187.99	2709	O	182.0	188.0	Buy		126,449	38	LSE
09:36:21	184.4	367	O	182.0	188.0	Sell		123,740	37	LSE
09:02:06	187.7	275	O	182.0	188.0	Buy		123,373	36	LSE
08:56:44	187.7	532	O	182.0	188.0	Buy		123,098	35	LSE
07:58:46	187.65	6394	O	182.0	188.0	Buy		122,566	34	LSE
07:29:45	183.5	15158	O	182.0	188.0	Sell		116,172	33	LSE
07:04:27	187.08	5343	O	182.0	188.0	Buy		101,014	32	LSE
07:00:04	188.0	3000	O	182.0	188.0	Buy		95,671	31	LSE
06:54:48	187.04	2673	O	182.0	188.0	Buy		92,671	30	LSE
06:53:37	184.5	1553	O	182.0	188.0	Sell		89,998	29	LSE
06:00:06	187.0	5000	UT	182.0	188.0	Buy		88,445	28	LSE
05:57:39	185.0	5000	O	182.0	188.0			83,445	27	LSE
05:56:17	185.0	1250	O	182.0	188.0			78,445	26	LSE
05:48:01	182.0	10	O	182.0	188.0	Sell		77,195	25	LSE
05:48:01	188.0	8	O	182.0	188.0	Buy		77,185	24	LSE
05:33:06	182.0	1000	O	182.0	190.0	Sell		77,177	23	LSE
05:02:08	188.75	2649	O	182.0	190.0	Buy		76,177	22	LSE
04:32:47	188.8	10	O	182.0	190.0	Buy		73,528	21	LSE
04:31:17	188.75	2592	O	182.0	190.0	Buy		73,518	20	LSE
04:11:06	190.0	957	O	182.0	190.0	Buy		70,926	19	LSE
04:01:23	188.8	261	O	182.0	190.0	Buy		69,969	18	LSE
04:00:05	187.0	28306	UT	182.0	190.0	Buy		69,708	17	LSE
03:51:22	188.8	3750	O	182.0	190.0	Buy		41,402	16	LSE
03:41:48	186.0	2500	O	182.0	186.0	Buy		37,652	15	LSE
03:38:29	186.0	2500	O	182.0	186.0	Buy		35,152	14	LSE
03:38:09	185.0	3000	O	182.0	185.0	Buy		32,652	13	LSE
03:37:21	185.0	2500	O	182.0	185.0	Buy		29,652	12	LSE
03:36:46	184.85	2500	O	182.0	185.0	Buy		27,152	11	LSE
03:36:04	184.85	5000	O	182.0	185.0	Buy		24,652	10	LSE
03:36:03	183.81	5000	O	182.0	185.0	Buy		19,652	9	LSE
03:34:13	185.0	1	O	182.0	185.0	Buy		14,652	8	LSE
03:34:13	185.0	24	O	182.0	185.0	Buy		14,651	7	LSE
03:34:13	182.0	22	O	182.0	185.0	Sell		14,627	6	LSE
03:34:13	185.0	2	O	182.0	185.0	Buy		14,605	5	LSE
03:34:13	185.0	5	O	182.0	185.0	Buy		14,603	4	LSE
03:25:19	184.25	10855	O	182.0	185.0	Buy		14,598	3	LSE
03:00:26	184.25	3457	O	182.0	185.0	Buy		3,743	2	LSE
03:00:11	184.25	286	O	182.0	185.0	Buy		286	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions