Supreme (SUP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Supreme Plc (SUP)
Supreme Plc (SUP) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:44:25	185.0	35000	O	182.0	185.0	Buy		93,806	20	LSE
11:08:24	184.85	187	O	182.0	185.0	Buy		58,806	19	LSE
10:57:47	183.6	60	O	182.0	185.0	Buy		58,619	18	LSE
10:02:23	182.0	1	O	182.0	185.0	Sell		58,559	17	LSE
10:02:23	185.0	5	O	182.0	185.0	Buy		58,558	16	LSE
10:02:23	182.0	10	O	182.0	185.0	Sell		58,553	15	LSE
09:57:43	184.037	1500	O	182.0	185.0	Buy		58,543	14	LSE
09:03:33	183.6	1000	O	182.0	185.0	Buy		57,043	13	LSE
09:00:16	185.0	4182	UT	182.0	185.0	Buy		56,043	12	LSE
08:49:00	184.037	1084	O	182.0	185.0	Buy		51,861	11	LSE
08:04:58	184.85	6	O	182.0	185.0	Buy		50,777	10	LSE
07:57:36	183.565	1000	O	182.0	185.0	Buy		50,771	9	LSE
07:52:17	183.6	25355	O	182.0	185.0	Buy		49,771	8	LSE
07:47:37	183.565	1170	O	182.0	185.0	Buy		24,416	7	LSE
06:10:23	183.55	9441	O	182.0	185.0	Buy		23,246	6	LSE
05:32:07	183.5	5836	O	182.0	185.0			13,805	5	LSE
05:17:57	183.5	5400	O	182.0	185.0			7,969	4	LSE
04:09:40	184.077	2500	O	182.0	185.0	Buy		2,569	3	LSE
03:18:30	184.077	42	O	182.0	185.0	Buy		69	2	LSE
03:00:20	184.077	27	O	182.0	185.0	Buy		27	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions