We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:12:46 | 183.5 | 24388 | O | 182.0 | 185.0 | 111,488 | 34 | LSE | ||
| 11:12:39 | 183.5 | 2211 | O | 182.0 | 185.0 | 87,100 | 33 | LSE | ||
| 11:03:52 | 183.5 | 12000 | O | 182.0 | 185.0 | 84,889 | 32 | LSE | ||
| 11:03:51 | 183.5 | 8000 | O | 182.0 | 185.0 | 72,889 | 31 | LSE | ||
| 10:45:34 | 184.077 | 8 | O | 182.0 | 185.0 | Buy | 64,889 | 30 | LSE | |
| 10:17:12 | 185.0 | 270 | O | 182.0 | 185.0 | Buy | 64,881 | 29 | LSE | |
| 10:08:20 | 185.0 | 1750 | O | 182.0 | 185.0 | Buy | 64,611 | 28 | LSE | |
| 10:08:13 | 185.0 | 1750 | O | 182.0 | 185.0 | Buy | 62,861 | 27 | LSE | |
| 10:03:20 | 185.0 | 18 | O | 182.0 | 185.0 | Buy | 61,111 | 26 | LSE | |
| 09:33:54 | 183.5 | 1825 | O | 182.0 | 185.0 | 61,093 | 25 | LSE | ||
| 09:15:45 | 184.1 | 541 | O | 182.0 | 185.0 | Buy | 59,268 | 24 | LSE | |
| 08:59:24 | 185.0 | 70 | O | 182.0 | 185.0 | Buy | 58,727 | 23 | LSE | |
| 08:51:07 | 185.0 | 2649 | O | 182.0 | 185.0 | Buy | 58,657 | 22 | LSE | |
| 08:50:57 | 185.0 | 2000 | O | 182.0 | 185.0 | Buy | 56,008 | 21 | LSE | |
| 08:32:38 | 183.1 | 6000 | O | 182.0 | 185.0 | Sell | 54,008 | 20 | LSE | |
| 07:47:32 | 183.05 | 9288 | O | 182.0 | 185.0 | Sell | 48,008 | 19 | LSE | |
| 07:41:20 | 183.05 | 326 | O | 182.0 | 185.0 | Sell | 38,720 | 18 | LSE | |
| 06:54:58 | 184.25 | 1083 | O | 182.0 | 185.0 | Buy | 38,394 | 17 | LSE | |
| 06:31:46 | 185.0 | 378 | O | 182.0 | 185.0 | Buy | 37,311 | 16 | LSE | |
| 06:31:46 | 185.0 | 100 | O | 182.0 | 185.0 | Buy | 36,933 | 15 | LSE | |
| 06:31:46 | 185.0 | 389 | O | 182.0 | 185.0 | Buy | 36,833 | 14 | LSE | |
| 06:30:24 | 183.15 | 2100 | O | 182.0 | 187.0 | Sell | 36,444 | 13 | LSE | |
| 06:28:51 | 185.5 | 4 | O | 182.0 | 187.0 | Buy | 34,344 | 12 | LSE | |
| 05:51:53 | 185.5 | 1074 | O | 182.0 | 187.0 | Buy | 34,340 | 11 | LSE | |
| 05:26:02 | 185.7 | 1462 | O | 182.0 | 187.0 | Buy | 33,266 | 10 | LSE | |
| 04:18:07 | 185.0 | 2500 | O | 185.0 | 187.0 | Sell | 31,804 | 9 | LSE | |
| 04:13:52 | 185.0 | 5000 | O | 185.0 | 187.0 | Sell | 29,304 | 8 | LSE | |
| 04:11:34 | 184.0 | 5000 | O | 185.0 | 188.0 | Sell | 24,304 | 7 | LSE | |
| 04:06:53 | 186.5 | 5000 | O | 185.0 | 188.0 | 19,304 | 6 | LSE | ||
| 04:06:08 | 188.0 | 5 | O | 185.0 | 188.0 | Buy | 14,304 | 5 | LSE | |
| 04:04:55 | 185.0 | 1500 | O | 185.0 | 188.0 | Sell | 14,299 | 4 | LSE | |
| 04:03:39 | 185.0 | 1500 | O | 185.0 | 188.0 | Sell | 12,799 | 3 | LSE | |
| 03:42:10 | 185.65 | 10773 | O | 185.0 | 188.0 | Sell | 11,299 | 2 | LSE | |
| 03:16:57 | 187.85 | 526 | O | 185.0 | 188.0 | Buy | 526 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
