ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Supermarket Income Reit Plc

Supermarket Income Reit Plc (SUPR)

71.10
-0.40
(-0.56%)
Closed February 19 11:30AM
BIT (Microchip Technolog…
BIT (Microchip Technology Incorporated)
Montage
Buy/Sell Ratio
Buy: 592
Neutral: 67
Sell: 292
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
11:35:0658.94158.9458.8995115BIT
11:17:5558.4080Sell58.4058.4595014BIT
11:03:2058.0060Buy57.9158.0087013BIT
10:48:2157.7760Sell57.7757.9681012BIT
10:35:0757.602Sell57.6057.6875011BIT
10:31:1857.621Buy57.1257.6274810BIT
10:22:5957.14195Buy57.0457.147479BIT
09:33:4556.0012Buy55.6956.005528BIT
08:00:5557.1057Buy56.7957.105407BIT
08:00:5557.1043Buy56.7957.104836BIT
07:34:3256.756656.7556.754405BIT
07:34:3156.75174Buy56.4056.753744BIT
06:53:1255.0050Buy54.7155.002003BIT
05:04:4554.75105Sell54.7555.981502BIT
05:04:4554.7545Sell54.7555.98451BIT

Your Recent History

Delayed Upgrade Clock