We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:22:19 | 75.6 | 5000 | AT | 75.4 | 75.6 | Buy | 236,175 | 101 | LSE | |
| 04:21:24 | 75.6 | 2 | O | 75.4 | 75.6 | Buy | 231,175 | 100 | LSE | |
| 04:20:16 | 75.535 | 6579 | O | 75.4 | 75.6 | Buy | 231,173 | 99 | LSE | |
| 04:19:35 | 75.6 | 40 | O | 75.4 | 75.6 | Buy | 224,594 | 98 | LSE | |
| 04:17:17 | 75.5 | 3 | O | 75.4 | 75.8 | Sell | 224,554 | 97 | LSE | |
| 04:17:17 | 75.5 | 715 | AT | 75.3 | 75.5 | Buy | 224,551 | 96 | LSE | |
| 04:17:17 | 75.5 | 20000 | AT | 75.3 | 75.5 | Buy | 223,836 | 95 | LSE | |
| 04:16:15 | 75.639 | 1320 | O | 75.3 | 75.8 | Buy | 203,836 | 94 | LSE | |
| 04:15:52 | 75.8 | 262 | O | 75.3 | 75.8 | Buy | 202,516 | 93 | LSE | |
| 04:15:52 | 75.8 | 68 | O | 75.3 | 75.8 | Buy | 202,254 | 92 | LSE | |
| 04:15:43 | 75.4 | 50000 | O | 75.3 | 75.8 | Sell | 202,186 | 91 | LSE | |
| 04:15:27 | 75.4 | 50000 | O | 75.3 | 75.8 | Sell | 152,186 | 90 | LSE | |
| 04:14:15 | 76.0 | 158 | O | 75.3 | 75.8 | Buy | 102,186 | 89 | LSE | |
| 04:14:15 | 76.0 | 2 | O | 75.3 | 75.8 | Buy | 102,028 | 88 | LSE | |
| 04:13:32 | 76.0 | 21 | O | 75.3 | 75.9 | Buy | 102,026 | 87 | LSE | |
| 04:11:09 | 75.788 | 9256 | O | 75.3 | 76.0 | Buy | 102,005 | 86 | LSE | |
| 04:10:22 | 75.788 | 13113 | O | 75.3 | 76.0 | Buy | 92,749 | 85 | LSE | |
| 04:10:16 | 76.1 | 1 | O | 75.3 | 76.0 | Buy | 79,636 | 84 | LSE | |
| 04:10:16 | 76.1 | 1 | O | 75.3 | 76.0 | Buy | 79,635 | 83 | LSE | |
| 04:10:10 | 75.67 | 3915 | O | 75.3 | 76.0 | Buy | 79,634 | 82 | LSE | |
| 04:10:00 | 76.0 | 392 | O | 75.3 | 76.0 | Buy | 75,719 | 81 | LSE | |
| 04:09:00 | 75.788 | 6559 | O | 75.3 | 76.0 | Buy | 75,327 | 80 | LSE | |
| 04:08:50 | 75.788 | 1500 | O | 75.3 | 76.0 | Buy | 68,768 | 79 | LSE | |
| 04:08:47 | 76.1 | 2 | O | 75.3 | 76.1 | Buy | 67,268 | 78 | LSE | |
| 04:08:47 | 76.1 | 1 | O | 75.3 | 76.1 | Buy | 67,266 | 77 | LSE | |
| 04:08:47 | 76.1 | 8 | O | 75.3 | 76.1 | Buy | 67,265 | 76 | LSE | |
| 04:08:47 | 76.1 | 13 | O | 75.3 | 76.1 | Buy | 67,257 | 75 | LSE | |
| 04:08:33 | 75.722 | 2000 | O | 75.3 | 76.1 | Buy | 67,244 | 74 | LSE | |
| 04:08:32 | 75.859 | 2607 | O | 75.3 | 76.1 | Buy | 65,244 | 73 | LSE | |
| 04:08:03 | 75.858 | 1500 | O | 75.3 | 76.1 | Buy | 62,637 | 72 | LSE | |
| 04:07:45 | 75.858 | 320 | O | 75.3 | 76.1 | Buy | 61,137 | 71 | LSE | |
| 04:07:17 | 76.1 | 1 | O | 75.3 | 76.1 | Buy | 60,817 | 70 | LSE | |
| 04:07:17 | 76.1 | 1 | O | 75.3 | 76.1 | Buy | 60,816 | 69 | LSE | |
| 04:07:17 | 76.1 | 1 | O | 75.3 | 76.1 | Buy | 60,815 | 68 | LSE | |
| 04:07:17 | 76.1 | 1 | O | 75.3 | 76.1 | Buy | 60,814 | 67 | LSE | |
| 04:07:16 | 76.1 | 26 | O | 75.3 | 76.1 | Buy | 60,813 | 66 | LSE | |
| 04:07:16 | 76.1 | 6 | O | 75.3 | 76.1 | Buy | 60,787 | 65 | LSE | |
| 04:07:16 | 76.1 | 13 | O | 75.3 | 76.1 | Buy | 60,781 | 64 | LSE | |
| 04:07:16 | 76.1 | 3 | O | 75.3 | 76.1 | Buy | 60,768 | 63 | LSE | |
| 04:07:11 | 75.859 | 1951 | O | 75.3 | 76.1 | Buy | 60,765 | 62 | LSE | |
| 04:06:42 | 75.858 | 115 | O | 75.3 | 76.1 | Buy | 58,814 | 61 | LSE | |
| 04:06:37 | 75.3 | 2500 | O | 75.3 | 76.1 | Sell | 58,699 | 60 | LSE | |
| 04:06:37 | 75.3 | 2500 | O | 75.3 | 76.1 | Sell | 56,199 | 59 | LSE | |
| 04:06:29 | 75.859 | 1639 | O | 75.3 | 76.1 | Buy | 53,699 | 58 | LSE | |
| 04:06:26 | 75.667 | 16901 | O | 75.3 | 76.1 | Sell | 52,060 | 57 | LSE | |
| 04:05:52 | 76.1 | 4 | O | 75.3 | 76.1 | Buy | 35,159 | 56 | LSE | |
| 04:05:52 | 76.1 | 13 | O | 75.3 | 76.1 | Buy | 35,155 | 55 | LSE | |
| 04:05:52 | 76.1 | 39 | O | 75.3 | 76.1 | Buy | 35,142 | 54 | LSE | |
| 04:05:52 | 76.1 | 2 | O | 75.3 | 76.1 | Buy | 35,103 | 53 | LSE | |
| 04:05:51 | 76.1 | 1 | O | 75.3 | 76.1 | Buy | 35,101 | 52 | LSE | |
| 04:05:13 | 75.868 | 329 | O | 75.3 | 76.1 | Buy | 35,100 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
