Supermarket Income Reit (SUPR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Supermarket Income Reit Plc (SUPR)
Supermarket Income Reit Plc (SUPR) Trades

Supermarket Income Reit Plc (SUPR)

77.10

2.00

( 2.66% )

Updated: 10:34:12

Delayed by 15 minutes

Trade 51 - 1 (03:02-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:17	69.1	8	O	68.6	69.0	Buy		85,447	51	LSE
03:02:17	69.1	1	O	68.6	69.0	Buy		85,439	50	LSE
03:02:17	69.1	287	O	68.6	69.0	Buy		85,438	49	LSE
03:02:17	69.1	17	O	68.6	69.0	Buy		85,151	48	LSE
03:02:17	69.1	10	O	68.6	69.0	Buy		85,134	47	LSE
03:02:16	69.1	6	O	68.6	69.0	Buy		85,124	46	LSE
03:02:16	69.1	22	O	68.6	69.0	Buy		85,118	45	LSE
03:02:16	69.1	6656	O	68.6	69.0	Buy		85,096	44	LSE
03:02:16	68.78	2893	O	68.6	69.0	Sell		78,440	43	LSE
03:02:04	69.0	5	O	68.6	69.0	Buy		75,547	42	LSE
03:02:04	68.4	5	O	68.6	69.0	Sell		75,542	41	LSE
03:02:04	69.0	1	O	68.6	69.0	Buy		75,537	40	LSE
03:02:04	68.4	1	O	68.6	69.0	Sell		75,536	39	LSE
03:02:04	69.0	1	O	68.6	69.0	Buy		75,535	38	LSE
03:02:04	69.0	3	O	68.6	69.0	Buy		75,534	37	LSE
03:02:04	68.4	4	O	68.6	69.0	Sell		75,531	36	LSE
03:02:04	69.0	3	O	68.6	69.0	Buy		75,527	35	LSE
03:02:03	68.4	3	O	68.6	69.0	Sell		75,524	34	LSE
03:02:03	69.0	18	O	68.6	69.0	Buy		75,521	33	LSE
03:02:03	68.4	11	O	68.6	69.0	Sell		75,503	32	LSE
03:02:03	68.4	7	O	68.6	69.0	Sell		75,492	31	LSE
03:02:03	69.0	1120	O	68.6	69.0	Buy		75,485	30	LSE
03:02:02	69.0	7	O	68.6	69.0	Buy		74,365	29	LSE
03:02:02	69.0	25	O	68.6	69.0	Buy		74,358	28	LSE
03:02:02	69.0	3	O	68.6	69.0	Buy		74,333	27	LSE
03:02:02	69.0	1	O	68.6	69.0	Buy		74,330	26	LSE
03:02:02	68.4	14	O	68.6	69.0	Sell		74,329	25	LSE
03:02:02	69.0	7	O	68.6	69.0	Buy		74,315	24	LSE
03:02:02	68.4	1	O	68.6	69.0	Sell		74,308	23	LSE
03:02:02	69.0	4	O	68.6	69.0	Buy		74,307	22	LSE
03:02:02	69.0	53	O	68.6	69.0	Buy		74,303	21	LSE
03:02:02	68.4	10	O	68.6	69.0	Sell		74,250	20	LSE
03:02:02	68.4	6	O	68.6	69.0	Sell		74,240	19	LSE
03:02:02	69.0	6	O	68.6	69.0	Buy		74,234	18	LSE
03:02:01	68.4	288	O	68.6	69.0	Sell		74,228	17	LSE
03:02:01	69.0	2	O	68.6	69.0	Buy		73,940	16	LSE
03:01:23	68.78	2500	O	68.6	69.0	Sell		73,938	15	LSE
03:01:21	69.0	96	O	68.6	69.0	Buy		71,438	14	LSE
03:01:00	68.7	14470	O	68.4	69.0			71,342	13	LSE
03:00:33	69.0	110	AT	68.4	69.0	Buy		56,872	12	LSE
03:00:33	69.0	8712	AT	68.4	69.0	Buy		56,762	11	LSE
03:00:33	68.9	3520	AT	68.4	68.9	Buy		48,050	10	LSE
03:00:31	68.6	3100	AT	68.6	69.1	Sell		44,530	9	LSE
03:00:31	68.6	3900	AT	68.6	69.1	Sell		41,430	8	LSE
03:00:31	68.7	403	AT	68.7	69.1	Sell		37,530	7	LSE
03:00:31	68.7	4199	AT	68.7	69.1	Sell		37,127	6	LSE
03:00:31	68.7	5801	AT	68.7	69.1	Sell		32,928	5	LSE
03:00:31	68.7	199	AT	68.7	69.1	Sell		27,127	4	LSE
03:00:29	68.795	9545	O	68.7	69.1	Sell		26,928	3	LSE
03:00:25	68.959	14423	O	68.7	69.2	Buy		17,383	2	LSE
03:00:19	68.7	2960	UT	68.6	68.8			2,960	1	LSE

Supermarket Income Reit

Brazilian Securities Cia...

LAR Espana Real Estate (PK)

Ribbon Communications

BetaShares Capital

CDN Maverick Capital (QB)

Blockmate Ventures (QB)

Pan American Silver

VanEck Investments

International Bank for R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions