![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:30:00 | 4.957 | 20 | AT | 4.957 | 4.963 | Sell | 9,714 | 8 | LSE | |
05:55:35 | 4.964 | 1369 | AT | 4.957 | 4.964 | Buy | 9,694 | 7 | LSE | |
05:21:58 | 4.957 | 20 | AT | 4.957 | 4.965 | Sell | 8,325 | 6 | LSE | |
04:21:03 | 4.964 | 722 | AT | 4.957 | 4.964 | Buy | 8,305 | 5 | LSE | |
04:10:32 | 4.957 | 367 | AT | 4.957 | 4.965 | Sell | 7,583 | 4 | LSE | |
03:55:31 | 4.956 | 136 | AT | 4.956 | 4.964 | Sell | 7,216 | 3 | LSE | |
03:37:01 | 4.957 | 880 | AT | 4.957 | 4.965 | Sell | 7,080 | 2 | LSE | |
03:37:00 | 4.958 | 6200 | O | 4.957 | 4.965 | Sell | 6,200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions