Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.015

-0.12

(-0.99%)

Closed January 07 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:10-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:50	11.975	5	AT	11.955	11.975	Buy		7,944	101	LSE
03:08:43	11.97	31	AT	11.94	11.97	Buy		7,939	100	LSE
03:08:14	11.975	12	O	11.94	11.97	Buy		7,908	99	LSE
03:08:13	11.975	7	O	11.94	11.97	Buy		7,896	98	LSE
03:08:07	11.975	8	O	11.94	11.97	Buy		7,889	97	LSE
03:07:45	11.975	12	O	11.935	11.97	Buy		7,881	96	LSE
03:07:38	11.975	13	O	11.935	11.97	Buy		7,869	95	LSE
03:07:04	11.96	14	O	11.94	11.97	Buy		7,856	94	LSE
03:06:36	11.97	2	AT	11.94	11.97	Buy		7,842	93	LSE
03:06:16	11.97	1	AT	11.94	11.97	Buy		7,840	92	LSE
03:06:15	11.97	19	AT	11.94	11.97	Buy		7,839	91	LSE
03:06:04	11.975	22	AT	11.94	11.975	Buy		7,820	90	LSE
03:04:08	993.262	200	O	11.945	11.98	Buy		7,798	89	LSE
03:03:56	11.98	1	AT	11.945	11.98	Buy		7,598	88	LSE
03:01:11	11.98	1	AT	11.94	11.98	Buy		7,597	87	LSE
03:01:11	11.98	1	AT	11.94	11.98	Buy		7,596	86	LSE
03:01:11	11.975	1	AT	11.94	11.975	Buy		7,595	85	LSE
03:01:11	11.975	1	AT	11.94	11.975	Buy		7,594	84	LSE
03:01:10	11.975	1	AT	11.94	11.975	Buy		7,593	83	LSE
03:01:10	11.975	1	AT	11.94	11.975	Buy		7,592	82	LSE
03:01:10	11.975	1	AT	11.94	11.975	Buy		7,591	81	LSE
03:01:10	11.975	1	AT	11.94	11.975	Buy		7,590	80	LSE
03:01:10	11.975	1	AT	11.94	11.975	Buy		7,589	79	LSE
03:01:10	11.975	1	AT	11.94	11.975	Buy		7,588	78	LSE
03:01:10	11.975	1	AT	11.94	11.975	Buy		7,587	77	LSE
03:01:10	11.975	1	AT	11.94	11.975	Buy		7,586	76	LSE
03:01:10	11.975	1	AT	11.94	11.975	Buy		7,585	75	LSE
03:01:10	11.975	1	AT	11.94	11.975	Buy		7,584	74	LSE
03:01:10	11.975	1	AT	11.94	11.975	Buy		7,583	73	LSE
03:01:10	11.975	1	AT	11.94	11.975	Buy		7,582	72	LSE
03:01:10	11.94	1	AT	11.94	11.975	Sell		7,581	71	LSE
03:01:10	11.975	1	AT	11.94	11.975	Buy		7,580	70	LSE
03:01:10	11.975	1	AT	11.94	11.975	Buy		7,579	69	LSE
03:01:10	11.975	1	AT	11.94	11.975	Buy		7,578	68	LSE
03:01:10	11.975	1	AT	11.94	11.975	Buy		7,577	67	LSE
03:01:10	11.975	1	AT	11.94	11.975	Buy		7,576	66	LSE
03:01:10	11.975	1	AT	11.94	11.975	Buy		7,575	65	LSE
03:01:10	11.975	1	AT	11.94	11.975	Buy		7,574	64	LSE
03:01:10	11.975	1	AT	11.94	11.975	Buy		7,573	63	LSE
03:01:10	11.975	1	AT	11.94	11.975	Buy		7,572	62	LSE
03:01:10	11.975	1	AT	11.94	11.975	Buy		7,571	61	LSE
03:01:10	11.975	1	AT	11.94	11.975	Buy		7,570	60	LSE
03:01:10	11.975	1	AT	11.94	11.975	Buy		7,569	59	LSE
03:01:10	11.975	1	AT	11.94	11.975	Buy		7,568	58	LSE
03:01:10	11.975	1	AT	11.94	11.975	Buy		7,567	57	LSE
03:01:10	11.975	1	AT	11.94	11.975	Buy		7,566	56	LSE
03:01:10	11.975	1	AT	11.94	11.975	Buy		7,565	55	LSE
03:01:10	11.975	1	AT	11.94	11.975	Buy		7,564	54	LSE
03:01:10	11.975	1	AT	11.94	11.975	Buy		7,563	53	LSE
03:01:10	11.975	1	AT	11.94	11.975	Buy		7,562	52	LSE
03:01:10	11.94	1	AT	11.94	11.975	Sell		7,561	51	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions