Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.015

-0.12

(-0.99%)

Closed January 07 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:10	11.94	1	AT	11.94	11.975	Sell		7,561	51	LSE
03:01:10	11.94	1	AT	11.94	11.975	Sell		7,560	50	LSE
03:01:09	11.975	1	AT	11.94	11.975	Buy		7,559	49	LSE
03:01:09	11.975	1	AT	11.94	11.975	Buy		7,558	48	LSE
03:01:09	11.975	1	AT	11.94	11.975	Buy		7,557	47	LSE
03:01:09	11.975	1	AT	11.94	11.975	Buy		7,556	46	LSE
03:01:09	11.975	1	AT	11.94	11.975	Buy		7,555	45	LSE
03:01:09	11.975	1	AT	11.94	11.975	Buy		7,554	44	LSE
03:01:09	11.975	1	AT	11.94	11.975	Buy		7,553	43	LSE
03:01:09	11.975	1	AT	11.94	11.975	Buy		7,552	42	LSE
03:01:09	11.975	1	AT	11.94	11.975	Buy		7,551	41	LSE
03:01:09	11.975	1	AT	11.94	11.975	Buy		7,550	40	LSE
03:01:09	11.975	1	AT	11.94	11.975	Buy		7,549	39	LSE
03:01:09	11.975	1	AT	11.94	11.975	Buy		7,548	38	LSE
03:01:09	11.975	1	AT	11.94	11.975	Buy		7,547	37	LSE
03:01:09	11.94	1	AT	11.94	11.975	Sell		7,546	36	LSE
03:01:09	11.975	1	AT	11.94	11.975	Buy		7,545	35	LSE
03:01:09	11.975	1	AT	11.94	11.975	Buy		7,544	34	LSE
03:01:09	11.975	1	AT	11.94	11.975	Buy		7,543	33	LSE
03:01:09	11.975	1	AT	11.94	11.975	Buy		7,542	32	LSE
03:01:09	11.975	1	AT	11.94	11.975	Buy		7,541	31	LSE
03:01:09	11.975	1	AT	11.94	11.975	Buy		7,540	30	LSE
03:01:09	11.975	1	AT	11.94	11.975	Buy		7,539	29	LSE
03:01:09	11.975	1	AT	11.94	11.975	Buy		7,538	28	LSE
03:01:09	11.975	1	AT	11.94	11.975	Buy		7,537	27	LSE
03:01:09	11.975	1	AT	11.94	11.975	Buy		7,536	26	LSE
03:01:09	11.975	1	AT	11.94	11.975	Buy		7,535	25	LSE
03:01:09	11.975	1	AT	11.94	11.975	Buy		7,534	24	LSE
03:01:09	11.975	1	AT	11.94	11.975	Buy		7,533	23	LSE
03:01:09	11.975	1	AT	11.94	11.975	Buy		7,532	22	LSE
03:01:09	11.975	1	AT	11.94	11.975	Buy		7,531	21	LSE
03:01:09	11.975	1	AT	11.94	11.975	Buy		7,530	20	LSE
03:01:08	11.975	1	AT	11.94	11.975	Buy		7,529	19	LSE
03:01:08	11.975	1	AT	11.94	11.975	Buy		7,528	18	LSE
03:01:08	11.975	1	AT	11.94	11.975	Buy		7,527	17	LSE
03:01:08	11.975	1	AT	11.94	11.975	Buy		7,526	16	LSE
03:01:08	11.975	1	AT	11.94	11.975	Buy		7,525	15	LSE
03:01:08	11.975	1	AT	11.94	11.975	Buy		7,524	14	LSE
03:01:08	11.975	1	AT	11.94	11.975	Buy		7,523	13	LSE
03:01:08	11.94	1	AT	11.94	11.975	Sell		7,522	12	LSE
03:01:08	11.975	1	AT	11.94	11.975	Buy		7,521	11	LSE
03:00:27	11.975	1	AT	11.935	11.975	Buy		7,520	10	LSE
03:00:27	11.975	1	AT	11.935	11.975	Buy		7,519	9	LSE
03:00:19	11.975	1	O	11.935	11.975	Buy		7,518	8	LSE
03:00:19	11.975	2	O	11.935	11.975	Buy		7,517	7	LSE
03:00:19	11.975	3	O	11.935	11.975	Buy		7,515	6	LSE
03:00:18	11.935	1	O	11.935	11.975	Sell		7,512	5	LSE
03:00:18	11.935	1	O	11.935	11.975	Sell		7,511	4	LSE
03:00:13	11.96	7483	UT	11.96	11.975			7,510	3	LSE
03:00:13	11.935	18	O	11.96	11.975			27	2	LSE
03:00:13	11.935	9	O	11.96	11.975			9	1	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions