Ishrc Msci Wld (SWDA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc Msci Wld (SWDA)
Ishrc Msci Wld (SWDA) Trades

Ishrc Msci Wld (SWDA)

8,000.50

47.50

( 0.60% )

Updated: 09:57:37

Delayed by 15 minutes

Trade 201 - 151 (06:48-05:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:48:13	7982.0	1	AT	7980.0	7982.0	Buy		22,161	201	LSE
06:44:26	7984.126	100	O	7983.0	7985.0	Buy		22,160	200	LSE
06:35:17	7983.0	1	AT	7982.0	7983.0	Buy		22,060	199	LSE
06:32:23	7985.0	22	AT	7983.0	7985.0	Buy		22,059	198	LSE
06:32:08	7985.0	1	AT	7983.0	7985.0	Buy		22,037	197	LSE
06:30:32	7983.0	1	AT	7981.0	7983.0	Buy		22,036	196	LSE
06:28:25	7984.0	2	O	7982.0	7984.0	Buy		22,035	195	LSE
06:28:11	7982.0	84	AT	7982.0	7984.0	Sell		22,033	194	LSE
06:26:28	7982.38	502	AT	7982.38	7983.48	Sell		21,949	193	LSE
06:25:25	7981.244	502	O	7981.0	7983.0	Sell		21,447	192	LSE
06:14:20	7980.0	20	AT	7980.0	7982.0	Sell		20,945	191	LSE
06:13:12	7981.0	20	AT	7979.0	7981.0	Buy		20,925	190	LSE
06:07:03	7984.0	2	AT	7984.0	7985.0	Sell		20,905	189	LSE
06:03:58	7983.527	3131	O	7982.0	7984.0	Buy		20,903	188	LSE
06:01:15	7981.0	84	AT	7981.0	7983.0	Sell		17,772	187	LSE
06:00:23	7982.0	1	AT	7979.0	7982.0	Buy		17,688	186	LSE
05:58:05	7979.86	30	O	7978.0	7980.0	Buy		17,687	185	LSE
05:56:50	7978.61	635	AT	7978.61	7979.59	Sell		17,657	184	LSE
05:54:15	7977.244	635	O	7976.0	7979.0	Sell		17,022	183	LSE
05:53:19	7978.454	25	O	7976.0	7979.0	Buy		16,387	182	LSE
05:52:13	7978.0	1	AT	7976.0	7978.0	Buy		16,362	181	LSE
05:51:08	7978.0	25	AT	7976.0	7978.0	Buy		16,361	180	LSE
05:48:44	7976.657	125	O	7975.0	7977.0	Buy		16,336	179	LSE
05:47:04	7977.401	100	O	7976.0	7978.0	Buy		16,211	178	LSE
05:46:30	7976.711	11	O	7975.0	7977.0	Buy		16,111	177	LSE
05:45:33	7977.47	150	AT	7977.12	7977.47	Buy		16,100	176	LSE
05:44:47	7977.756	150	O	7976.0	7978.0	Buy		15,950	175	LSE
05:44:33	7978.056	2	O	7976.0	7978.0	Buy		15,800	174	LSE
05:41:59	7978.672	55	O	7977.0	7979.0	Buy		15,798	173	LSE
05:41:52	7979.479	86	O	7978.0	7980.0	Buy		15,743	172	LSE
05:41:43	7979.659	12	O	7978.0	7980.0	Buy		15,657	171	LSE
05:38:42	7980.389	70	O	7979.0	7980.0	Buy		15,645	170	LSE
05:38:41	7979.0	84	AT	7979.0	7980.0	Sell		15,575	169	LSE
05:38:19	7979.0	1	O	7979.0	7981.0	Sell		15,491	168	LSE
05:38:13	7981.191	2	O	7979.0	7981.0	Buy		15,490	167	LSE
05:36:45	7980.412	25	O	7979.0	7981.0	Buy		15,488	166	LSE
05:29:38	7979.0	9	O	7976.0	7979.0	Buy		15,463	165	LSE
05:29:37	7978.0	82	AT	7976.0	7978.0	Buy		15,454	164	LSE
05:29:37	7979.0	21	O	7976.0	7978.0	Buy		15,372	163	LSE
05:29:00	7978.231	37	O	7976.0	7979.0	Buy		15,351	162	LSE
05:28:15	7978.88	18	O	7976.0	7979.0	Buy		15,314	161	LSE
05:26:28	7974.73	117	AT	7974.73	7975.81	Sell		15,296	160	LSE
05:25:23	7974.366	117	O	7974.0	7977.0	Sell		15,179	159	LSE
05:24:54	7973.47	1331	AT	7973.47	7974.5	Sell		15,062	158	LSE
05:23:02	7972.122	1331	O	7972.0	7973.0	Sell		13,731	157	LSE
05:21:00	7974.012	2134	O	7972.0	7975.0	Buy		12,400	156	LSE
05:19:45	7972.087	125	O	7971.0	7973.0	Buy		10,266	155	LSE
05:16:44	7974.099	31	O	7972.0	7975.0	Buy		10,141	154	LSE
05:15:49	7975.0	3	O	7972.0	7975.0	Buy		10,110	153	LSE
05:15:48	7974.273	75	O	7972.0	7975.0	Buy		10,107	152	LSE
05:14:45	7974.098	37	O	7972.0	7975.0	Buy		10,032	151	LSE

Chenghe Acquisition II

Pershing Square

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions