Ishrc Msci Wld (SWDA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc Msci Wld (SWDA)
Ishrc Msci Wld (SWDA) Trades

Ishrc Msci Wld (SWDA)

7,986.00

33.00

(0.41%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:54-06:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:16	8001.0	2	AT	8000.0	8001.0	Buy		27,872	251	LSE
08:51:44	8000.23	371	AT	8000.23	8000.89	Sell		27,870	250	LSE
08:51:30	8001.0	200	AT	7999.0	8001.0	Buy		27,499	249	LSE
08:49:58	8001.244	371	O	8001.0	8003.0	Sell		27,299	248	LSE
08:48:28	8002.0	1	AT	8000.0	8002.0	Buy		26,928	247	LSE
08:45:50	8005.0	2	AT	8002.0	8005.0	Buy		26,927	246	LSE
08:41:20	8003.315	125	O	8001.0	8004.0	Buy		26,925	245	LSE
08:40:50	8004.0	16	AT	8001.0	8004.0	Buy		26,800	244	LSE
08:34:40	8002.0	125	AT	8000.0	8002.0	Buy		26,784	243	LSE
08:33:50	8001.0	1	O	7999.0	8002.0	Buy		26,659	242	LSE
08:31:32	8003.82	2	O	8001.0	8004.0	Buy		26,658	241	LSE
08:30:45	8000.64	62	AT	7999.96	8000.64	Buy		26,656	240	LSE
08:24:17	7994.0	65	AT	7993.0	7994.0	Buy		26,594	239	LSE
08:22:20	7994.0	1	AT	7991.0	7994.0	Buy		26,529	238	LSE
08:18:54	7992.0	1	AT	7990.0	7992.0	Buy		26,528	237	LSE
08:14:53	7994.0	1	AT	7992.0	7994.0	Buy		26,527	236	LSE
08:14:53	7994.0	1	AT	7992.0	7994.0	Buy		26,526	235	LSE
08:14:47	7994.0	20	AT	7992.0	7994.0	Buy		26,525	234	LSE
08:12:36	7993.235	124	O	7992.0	7994.0	Buy		26,505	233	LSE
08:10:00	7994.0	2	O	7991.0	7993.0	Buy		26,381	232	LSE
07:57:42	7993.0	14	O	7991.0	7993.0	Buy		26,379	231	LSE
07:57:31	7992.0	87	AT	7992.0	7993.0	Sell		26,365	230	LSE
07:55:10	7991.0	1	O	7989.0	7991.0	Buy		26,278	229	LSE
07:54:14	7990.28	203	AT	7990.28	7991.05	Sell		26,277	228	LSE
07:54:06	7989.244	203	O	7990.0	7992.0	Sell		26,074	227	LSE
07:50:22	7989.0	83	AT	7989.0	7990.0	Sell		25,871	226	LSE
07:43:19	7986.499	1463	O	7985.0	7988.0	Sell		25,788	225	LSE
07:39:28	7984.561	49	O	7983.0	7985.0	Buy		24,325	224	LSE
07:37:06	7985.0	6	AT	7983.0	7985.0	Buy		24,276	223	LSE
07:31:14	7982.008	10	O	7980.0	7983.0	Buy		24,270	222	LSE
07:30:41	7982.02	971	O	7980.0	7982.0	Buy		24,260	221	LSE
07:30:31	7982.17	85	O	7980.0	7983.0	Buy		23,289	220	LSE
07:25:09	7982.0	1	O	7980.0	7982.0	Buy		23,204	219	LSE
07:21:03	7980.94	20	AT	7979.66	7980.94	Buy		23,203	218	LSE
07:18:55	7981.634	20	O	7979.0	7982.0	Buy		23,183	217	LSE
07:18:36	7981.0	3	O	7979.0	7981.0	Buy		23,163	216	LSE
07:18:15	7980.0	1	O	7980.0	7983.0	Sell		23,160	215	LSE
07:17:33	7982.22	82	AT	7981.3	7982.22	Buy		23,159	214	LSE
07:16:12	7982.453	338	O	7981.0	7984.0	Sell		23,077	213	LSE
07:05:22	7981.0	1	AT	7981.0	7984.0	Sell		22,739	212	LSE
07:05:22	7981.0	1	AT	7981.0	7984.0	Sell		22,738	211	LSE
07:04:57	7983.0	7	AT	7981.0	7983.0	Buy		22,737	210	LSE
07:04:13	7983.0	20	AT	7983.0	7984.0	Sell		22,730	209	LSE
07:03:45	7983.545	49	O	7983.0	7985.0	Sell		22,710	208	LSE
07:01:20	7983.0	12	AT	7981.0	7983.0	Buy		22,661	207	LSE
07:00:15	7983.0	9	O	7981.0	7983.0	Buy		22,649	206	LSE
06:59:21	7983.66	75	O	7982.0	7984.0	Buy		22,640	205	LSE
06:59:20	7983.419	49	O	7983.0	7984.0	Sell		22,565	204	LSE
06:58:14	7983.185	290	O	7982.0	7984.0	Buy		22,516	203	LSE
06:48:57	7982.361	65	O	7981.0	7984.0	Sell		22,226	202	LSE
06:48:13	7982.0	1	AT	7980.0	7982.0	Buy		22,161	201	LSE

Societe Generale Effekten

Xtrackers Usd Corporate ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions