BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,993.26
0.40%
US Tech 100
20,338.00
0.53%
Dow Jones
44,689.32
0.89%
Brent Oil
73.225
-2.07%
Bitcoin
95,042.13
-3.06%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Supply@me Capital Plc (SYME)

  7. Supply@me Capital Plc (SYME) Trades

Supply@me Capital Plc

Supply@me Capital Plc (SYME)

LSE
0.0035
0.00025
( 7.69% )
Updated: 08:02:41
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SYME Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:00:57 0.003 1575955 O 0.003 0.004 Sell
153,313,479 72 LSE
10:30:04 0.004 2673 O 0.003 0.004 Buy
151,737,524 71 LSE
10:28:08 0.003 5781099 O 0.003 0.004 Sell
151,734,851 70 LSE
10:20:23 0.003 7101261 O 0.003 0.004 Sell
145,953,752 69 LSE
09:59:20 0.004 53208 O 0.003 0.004 Buy
138,852,491 68 LSE
09:58:52 0.004 266042 O 0.003 0.004 Buy
138,799,283 67 LSE
09:41:05 0.003 3480000 O 0.003 0.004
138,533,241 66 LSE
09:30:48 0.004 2673 O 0.003 0.004 Buy
135,053,241 65 LSE
09:21:01 0.003 193565 O 0.003 0.004 Sell
135,050,568 64 LSE
08:50:03 0.004 2673 O 0.003 0.004 Buy
134,857,003 63 LSE
08:29:38 0.003 32023046 O 0.003 0.004 Sell
134,854,330 62 LSE
08:29:14 0.003 1000000 O 0.003 0.004 Sell
102,831,284 61 LSE
08:29:14 0.003 1000 O 0.003 0.004 Sell
101,831,284 60 LSE
08:29:13 0.003 1000000 O 0.003 0.004 Sell
101,830,284 59 LSE
08:28:00 0.004 2673 O 0.003 0.004 Buy
100,830,284 58 LSE
08:19:15 0.003 1000000 O 0.003 0.004 Sell
100,827,611 57 LSE
08:19:15 0.003 1000000 O 0.003 0.004 Sell
99,827,611 56 LSE
08:19:15 0.003 1000000 O 0.003 0.004 Sell
98,827,611 55 LSE
08:19:15 0.003 1000000 O 0.003 0.004 Sell
97,827,611 54 LSE
08:19:15 0.004 4254125 AT 0.003 0.004 Buy
96,827,611 53 LSE
08:17:21 0.003 20000000 O 0.003 0.004 Sell
92,573,486 52 LSE
07:57:32 0.004 202840 O 0.003 0.004 Buy
72,573,486 51 LSE
07:57:30 0.004 202840 AT 0.003 0.004 Buy
72,370,646 50 LSE
07:18:59 0.004 2564 O 0.003 0.004 Buy
72,167,806 49 LSE
07:14:59 0.003 1000000 O 0.003 0.004 Sell
72,165,242 48 LSE
07:14:59 0.003 1000000 O 0.003 0.004 Sell
71,165,242 47 LSE
07:14:59 0.003 1000000 O 0.003 0.004 Sell
70,165,242 46 LSE
07:14:59 0.003 1000000 O 0.003 0.004 Sell
69,165,242 45 LSE
07:14:59 0.003 86868 O 0.003 0.004 Sell
68,165,242 44 LSE
07:14:59 0.003 1000000 O 0.003 0.004 Sell
68,078,374 43 LSE
07:14:59 0.004 107156 O 0.003 0.004 Buy
67,078,374 42 LSE
07:14:59 0.003 1000000 O 0.003 0.004 Sell
66,971,218 41 LSE
07:14:39 0.004 458157 O 0.003 0.004 Buy
65,971,218 40 LSE
06:41:48 0.004 202984 O 0.003 0.004 Buy
65,513,061 39 LSE
06:41:46 0.004 202985 AT 0.003 0.004 Buy
65,310,077 38 LSE
06:39:37 0.004 14044000 O 0.003 0.004 Buy
65,107,092 37 LSE
06:39:20 0.004 2564 O 0.003 0.004 Buy
51,063,092 36 LSE
06:38:25 0.003 20000000 O 0.003 0.003 Buy
51,060,528 35 LSE
06:38:25 0.003 1000000 O 0.003 0.003 Buy
31,060,528 34 LSE
06:38:25 0.003 100000 O 0.003 0.003 Buy
30,060,528 33 LSE
06:38:24 0.003 74000 O 0.003 0.003 Buy
29,960,528 32 LSE
06:38:24 0.003 81260 O 0.003 0.003 Buy
29,886,528 31 LSE
06:38:24 0.003 50000 O 0.003 0.003 Sell
29,805,268 30 LSE
06:38:24 0.003 34482 O 0.003 0.003 Sell
29,755,268 29 LSE
06:38:24 0.003 1000000 O 0.003 0.003 Sell
29,720,786 28 LSE
06:38:24 0.003 81260 O 0.003 0.003 Buy
28,720,786 27 LSE
06:38:24 0.003 69651 O 0.003 0.003 Buy
28,639,526 26 LSE
06:38:24 0.003 46434 O 0.003 0.003 Buy
28,569,875 25 LSE
06:38:24 0.003 92868 O 0.003 0.003 Buy
28,523,441 24 LSE
06:38:24 0.003 69651 O 0.003 0.003 Buy
28,430,573 23 LSE
06:38:24 0.003 295339 O 0.003 0.003 Buy
28,360,922 22 LSE
06:38:24 0.003 950000 O 0.003 0.003 Buy
28,065,583 21 LSE
06:38:24 0.003 81260 O 0.003 0.003 Buy
27,115,583 20 LSE
06:38:24 0.003 33000 O 0.003 0.003 Buy
27,034,323 19 LSE
06:38:24 0.003 42786 O 0.003 0.003 Buy
27,001,323 18 LSE
06:38:24 0.003 25000 O 0.003 0.003 Sell
26,958,537 17 LSE
06:38:24 0.003 122673 O 0.003 0.003 Buy
26,933,537 16 LSE
06:38:24 0.003 81260 O 0.003 0.003 Buy
26,810,864 15 LSE
06:38:24 0.003 81260 O 0.003 0.003 Buy
26,729,604 14 LSE
06:38:24 0.003 1000000 O 0.003 0.003 Sell
26,648,344 13 LSE
06:38:16 0.004 7500000 AT 0.003 0.004 Buy
25,648,344 12 LSE
06:38:16 0.004 970896 AT 0.003 0.004 Buy
18,148,344 11 LSE
06:38:16 0.004 7274979 AT 0.003 0.004 Buy
17,177,448 10 LSE
06:16:44 0.004 225020 O 0.003 0.004 Buy
9,902,469 9 LSE
06:16:43 0.004 225021 AT 0.003 0.004 Buy
9,677,449 8 LSE
06:04:34 0.004 2564 O 0.003 0.004 Buy
9,452,428 7 LSE
05:54:44 0.003 3040802 O 0.003 0.004 Sell
9,449,864 6 LSE
05:46:55 0.004 1381944 O 0.003 0.004 Buy
6,409,062 5 LSE
04:38:35 0.003 2000000 O 0.003 0.004 Sell
5,027,118 4 LSE
04:09:35 0.004 255128 O 0.003 0.004 Buy
3,027,118 3 LSE
03:36:42 0.004 1244023 O 0.003 0.004 Buy
2,771,990 2 LSE
03:04:32 0.003 1527967 O 0.003 0.004 Sell
1,527,967 1 LSE

Your Recent History

LSE
SYME
Supply@me Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21