Supply@me Capital (SYME) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Supply@me Capital Plc (SYME)
Supply@me Capital Plc (SYME) Trades

Supply@me Capital Plc (SYME)

0.00325

0.00

(0.00%)

Closed November 21 11:30AM

Delayed by 15 minutes

Last trades on 11/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:18	0.003	657403	O	0.003	0.004	Sell		127,004,047	74	LSE
11:13:18	0.003	657403	O	0.003	0.004	Sell		126,346,644	73	LSE
10:30:49	0.004	451472	O	0.003	0.004	Buy		125,689,241	72	LSE
10:12:03	0.004	2857	O	0.003	0.004	Buy		125,237,769	71	LSE
10:08:16	0.003	657403	O	0.003	0.004	Sell		125,234,912	70	LSE
09:51:43	0.004	2857	O	0.003	0.004	Buy		124,577,509	69	LSE
09:51:08	0.004	2857	O	0.003	0.004	Buy		124,574,652	68	LSE
09:50:40	0.004	2857	O	0.003	0.004	Buy		124,571,795	67	LSE
09:48:09	0.003	191	O	0.003	0.004	Sell		124,568,938	66	LSE
09:43:58	0.004	94598	O	0.003	0.004	Buy		124,568,747	65	LSE
09:43:58	0.003	904568	O	0.003	0.004	Sell		124,474,149	64	LSE
09:43:58	0.003	85000	O	0.003	0.004	Sell		123,569,581	63	LSE
09:43:58	0.004	451472	AT	0.003	0.004	Buy		123,484,581	62	LSE
09:07:14	0.003	1402272	O	0.003	0.004	Buy		123,033,109	61	LSE
08:52:40	0.004	2857	O	0.003	0.004	Buy		121,630,837	60	LSE
08:37:13	0.003	2400204	O	0.003	0.004	Sell		121,627,980	59	LSE
08:37:13	0.003	2400204	O	0.003	0.004	Sell		119,227,776	58	LSE
08:37:11	0.003	854519	O	0.003	0.004	Sell		116,827,572	57	LSE
08:37:11	0.003	854519	O	0.003	0.004	Sell		115,973,053	56	LSE
08:37:11	0.003	1768222	O	0.003	0.004	Sell		115,118,534	55	LSE
08:37:11	0.003	1768222	O	0.003	0.004	Sell		113,350,312	54	LSE
08:37:11	0.003	347876	O	0.003	0.004	Sell		111,582,090	53	LSE
08:37:11	0.003	347876	O	0.003	0.004	Sell		111,234,214	52	LSE
08:35:24	0.003	4417424	O	0.003	0.004	Buy		110,886,338	51	LSE
08:09:52	0.004	400000	O	0.003	0.004	Buy		106,468,914	50	LSE
08:09:52	0.004	28285	O	0.003	0.004	Buy		106,068,914	49	LSE
07:19:16	0.004	1000000	O	0.003	0.004	Buy		106,040,629	48	LSE
07:19:16	0.004	32977	O	0.003	0.004	Buy		105,040,629	47	LSE
07:19:16	0.004	36105	O	0.003	0.004	Buy		105,007,652	46	LSE
07:19:16	0.004	1000000	O	0.003	0.004	Buy		104,971,547	45	LSE
07:19:16	0.003	37444	O	0.003	0.004	Sell		103,971,547	44	LSE
07:19:16	0.004	1000000	O	0.003	0.004	Buy		103,934,103	43	LSE
07:19:16	0.003	182737	O	0.003	0.004	Sell		102,934,103	42	LSE
07:19:16	0.004	79601	O	0.003	0.004	Buy		102,751,366	41	LSE
07:19:16	0.004	69651	O	0.003	0.004	Buy		102,671,765	40	LSE
07:18:57	0.003	7500000	AT	0.003	0.004	Sell		102,602,114	39	LSE
07:18:48	0.003	2581000	O	0.003	0.004	Sell		95,102,114	38	LSE
06:09:34	0.003	854519	O	0.003	0.004	Sell		92,521,114	37	LSE
06:08:10	0.003	600	O	0.003	0.004	Sell		91,666,595	36	LSE
05:48:13	0.004	2673	O	0.003	0.004	Buy		91,665,995	35	LSE
05:43:00	0.003	50000000	O	0.003	0.004	Sell		91,663,322	34	LSE
05:36:12	0.004	2673	O	0.003	0.004	Buy		41,663,322	33	LSE
05:35:05	0.004	2673	O	0.003	0.004	Buy		41,660,649	32	LSE
05:32:39	0.003	1768222	O	0.003	0.004	Sell		41,657,976	31	LSE
05:31:07	0.003	347876	O	0.003	0.004	Sell		39,889,754	30	LSE
05:27:18	0.003	2400204	O	0.003	0.004	Sell		39,541,878	29	LSE
04:53:21	0.004	726547	O	0.003	0.004	Buy		37,141,674	28	LSE
03:23:11	0.003	5781099	O	0.003	0.004			36,415,127	27	LSE
03:23:11	0.003	5781099	O	0.003	0.004			30,634,028	26	LSE
03:09:54	0.004	1000000	O	0.003	0.004	Buy		24,852,929	25	LSE
03:09:54	0.004	130924	O	0.003	0.004	Buy		23,852,929	24	LSE
03:09:54	0.004	36658	O	0.003	0.004	Buy		23,722,005	23	LSE
03:09:54	0.003	650000	O	0.003	0.004	Sell		23,685,347	22	LSE
03:09:54	0.004	71484	O	0.003	0.004	Buy		23,035,347	21	LSE
03:09:54	0.003	189729	O	0.003	0.004	Sell		22,963,863	20	LSE
03:09:54	0.003	42786	O	0.003	0.004	Sell		22,774,134	19	LSE
03:09:53	0.004	30374	O	0.003	0.004	Buy		22,731,348	18	LSE
03:09:53	0.004	26052	O	0.003	0.004	Buy		22,700,974	17	LSE
03:09:53	0.004	30374	O	0.003	0.004	Buy		22,674,922	16	LSE
03:09:53	0.003	33333	O	0.003	0.004	Sell		22,644,548	15	LSE
03:09:53	0.004	64152	O	0.003	0.004	Buy		22,611,215	14	LSE
03:09:53	0.003	590984	O	0.003	0.004	Sell		22,547,063	13	LSE
03:09:53	0.003	595339	O	0.003	0.004	Sell		21,956,079	12	LSE
03:09:53	0.004	130924	O	0.003	0.004	Buy		21,360,740	11	LSE
03:09:53	0.003	200000	O	0.003	0.004	Sell		21,229,816	10	LSE
03:09:53	0.004	48442	O	0.003	0.004	Buy		21,029,816	9	LSE
03:09:53	0.004	37444	O	0.003	0.004	Buy		20,981,374	8	LSE
03:09:53	0.004	692327	O	0.003	0.004	Buy		20,943,930	7	LSE
03:09:53	0.004	1000000	O	0.003	0.004	Buy		20,251,603	6	LSE
03:09:52	0.004	30487	O	0.003	0.004	Buy		19,251,603	5	LSE
03:09:52	0.004	25261	O	0.003	0.004	Buy		19,221,116	4	LSE
03:09:52	0.003	100000	O	0.003	0.004	Sell		19,195,855	3	LSE
03:09:52	0.004	73208	O	0.003	0.004	Buy		19,095,855	2	LSE
03:08:02	0.003	19022647	O	0.003	0.004			19,022,647	1	LSE

Supply@me Capital

Liberty Media (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions