Supply@me Capital (SYME) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Supply@me Capital Plc (SYME)
Supply@me Capital Plc (SYME) Trades

Supply@me Capital Plc (SYME)

0.00325

0.00

(0.00%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 39 - 1 (09:18-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:18:12	0.004	2857	O	0.003	0.004	Buy		137,217,674	39	LSE
09:17:41	0.004	2857	O	0.003	0.004	Buy		137,214,817	38	LSE
09:05:45	0.003	34679314	O	0.003	0.004	Sell		137,211,960	37	LSE
08:56:41	0.003	5000000	O	0.003	0.004	Buy		102,532,646	36	LSE
08:04:05	0.003	176372	O	0.003	0.004	Sell		97,532,646	35	LSE
08:04:04	0.003	176372	O	0.003	0.004	Sell		97,356,274	34	LSE
07:07:04	0.004	2857	O	0.003	0.004	Buy		97,179,902	33	LSE
06:55:25	0.003	1199048	O	0.003	0.004	Sell		97,177,045	32	LSE
06:52:59	0.003	176372	O	0.003	0.004	Sell		95,977,997	31	LSE
06:36:22	0.004	2857	O	0.003	0.004	Buy		95,801,625	30	LSE
06:31:56	0.003	10000000	O	0.003	0.004	Sell		95,798,768	29	LSE
06:24:44	0.004	284285	O	0.003	0.004	Buy		85,798,768	28	LSE
06:22:33	0.003	260570	O	0.003	0.004	Sell		85,514,483	27	LSE
06:07:06	0.003	60000000	O	0.003	0.004	Buy		85,253,913	26	LSE
05:25:27	0.003	3656382	O	0.003	0.004	Sell		25,253,913	25	LSE
05:18:25	0.003	625	O	0.003	0.004	Sell		21,597,531	24	LSE
05:09:40	0.003	2000000	O	0.003	0.004	Buy		21,596,906	23	LSE
05:07:27	0.003	2856329	O	0.003	0.004	Sell		19,596,906	22	LSE
04:12:10	0.004	710856	O	0.003	0.004	Buy		16,740,577	21	LSE
03:50:13	0.004	284285	O	0.003	0.004	Buy		16,029,721	20	LSE
03:44:25	0.003	1810606	O	0.003	0.004	Buy		15,745,436	19	LSE
03:15:45	0.004	199004	O	0.003	0.004	Buy		13,934,830	18	LSE
03:15:45	0.004	69651	O	0.003	0.004	Buy		13,735,826	17	LSE
03:15:45	0.003	92438	O	0.003	0.004	Sell		13,666,175	16	LSE
03:15:45	0.004	99502	O	0.003	0.004	Buy		13,573,737	15	LSE
03:15:45	0.004	284292	O	0.003	0.004	Buy		13,474,235	14	LSE
03:15:45	0.004	69651	O	0.003	0.004	Buy		13,189,943	13	LSE
03:15:45	0.004	284292	O	0.003	0.004	Buy		13,120,292	12	LSE
03:15:45	0.004	100000	O	0.003	0.004	Buy		12,836,000	11	LSE
03:15:45	0.003	47402	O	0.003	0.004	Sell		12,736,000	10	LSE
03:15:45	0.004	69651	O	0.003	0.004	Buy		12,688,598	9	LSE
03:15:45	0.003	27822	O	0.003	0.004	Sell		12,618,947	8	LSE
03:15:45	0.004	41407	O	0.003	0.004	Buy		12,591,125	7	LSE
03:15:45	0.003	174034	O	0.003	0.004	Sell		12,549,718	6	LSE
03:15:45	0.003	25261	O	0.003	0.004	Sell		12,375,684	5	LSE
03:15:45	0.004	45090	O	0.003	0.004	Buy		12,350,423	4	LSE
03:13:11	0.003	2864696	O	0.003	0.004	Buy		12,305,333	3	LSE
03:09:05	0.003	8714090	O	0.003	0.004	Buy		9,440,637	2	LSE
03:04:28	0.003	726547	O	0.003	0.004	Sell		726,547	1	LSE

Supply@me Capital

Hargreave Hale Aim Vct

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions